Peace DAO Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.584
+0.00%
$ 12.09 million $ 23,035
Jan 21, 1 PM $ 0.59
+0.00%
$ 12.21 million $ 22,987
Jan 21, 12 PM $ 0.59
-0.14%
$ 12.21 million $ 21,223
Jan 21, 11 AM $ 0.591
+0.01%
$ 12.23 million $ 21,139
Jan 21, 8 AM $ 0.593
+0.00%
$ 12.28 million $ 20,159
Jan 21, 6 AM $ 0.59
-0.06%
$ 12.22 million $ 19,011
Jan 21, 5 AM $ 0.596
+0.02%
$ 12.33 million $ 10,644
Jan 21, 4 AM $ 0.594
+1.16%
$ 12.29 million $ 9,149
Jan 21, 3 AM $ 0.589
+0.14%
$ 12.18 million $ 5,766
Jan 21, 2 AM $ 0.588
+0.00%
$ 12.17 million $ 37,221
Jan 21, 12 AM $ 0.593
+0.00%
$ 12.28 million $ 35,108
Jan 20, 10 PM $ 0.595
+0.00%
$ 12.31 million $ 34,852
Jan 20, 6 PM $ 0.596
+0.00%
$ 12.33 million $ 33,959
Jan 20, 5 PM $ 0.595
+0.45%
$ 12.32 million $ 33,950
Jan 20, 3 PM $ 0.595
+0.00%
$ 12.31 million $ 19,007
Jan 20, 2 PM $ 0.615
+0.05%
$ 12.73 million $ 12,407
Jan 20, 1 PM $ 0.615
+0.00%
$ 12.74 million $ 11,898
Jan 20, 12 PM $ 0.617
-0.04%
$ 12.76 million $ 11,874
Jan 20, 10 AM $ 0.615
-0.23%
$ 12.73 million $ 11,554
Jan 20, 9 AM $ 0.616
+0.01%
$ 12.75 million $ 11,501
Jan 20, 8 AM $ 0.613
-0.57%
$ 12.7 million $ 11,405
Jan 20, 7 AM $ 0.616
-0.01%
$ 12.76 million $ 11,378
Jan 20, 6 AM $ 0.617
-1.45%
$ 12.76 million $ 10,407
Jan 20, 5 AM $ 0.626
-0.07%
$ 12.95 million $ 8,094
Jan 20, 4 AM $ 0.626
-0.04%
$ 12.96 million $ 8,079
Jan 20, 3 AM $ 0.627
+0.31%
$ 12.98 million $ 8,030
Jan 20, 1 AM $ 0.623
+0.01%
$ 12.9 million $ 4,309
Jan 20, 12 AM $ 0.624
+0.11%
$ 12.91 million $ 4,112
Jan 19, 11 PM $ 0.622
+0.00%
$ 12.88 million $ 3,932
Jan 19, 6 PM $ 0.624
+0.00%
$ 12.91 million $ 3,339
Jan 19, 4 PM $ 0.626
+0.08%
$ 12.96 million $ 3,265
Jan 19, 3 PM $ 0.625
+0.00%
$ 12.94 million $ 3,076
Jan 19, 12 PM $ 0.625
-0.11%
$ 12.94 million $ 3,001
Jan 19, 11 AM $ 0.625
-0.15%
$ 12.93 million $ 2,799
Jan 19, 10 AM $ 0.624
-0.23%
$ 12.91 million $ 2,730
Jan 19, 9 AM $ 0.625
+0.00%
$ 12.94 million $ 2,722
Jan 19, 8 AM $ 0.625
-0.13%
$ 12.94 million $ 2,536
Jan 19, 7 AM $ 0.626
+0.00%
$ 12.96 million $ 2,182
Jan 19, 5 AM $ 0.628
-0.23%
$ 13 million $ 875
Jan 19, 4 AM $ 0.629
-0.27%
$ 13.02 million $ 478
Jan 19, 3 AM $ 0.631
-0.11%
$ 13.05 million $ 475
Jan 19, 2 AM $ 0.631
+0.05%
$ 13.06 million $ 23,608
Jan 19, 1 AM $ 0.632
+0.12%
$ 13.08 million $ 23,600
Jan 19, 12 AM $ 0.634
+0.63%
$ 13.13 million $ 23,427
Jan 18, 11 PM $ 0.629
+0.00%
$ 13.03 million $ 23,490
Jan 18, 7 PM $ 0.632
-0.87%
$ 13.08 million $ 23,370
Jan 18, 6 PM $ 0.637
+0.13%
$ 13.19 million $ 22,264
Jan 18, 5 PM $ 0.636
+0.82%
$ 13.16 million $ 22,115
Jan 18, 4 PM $ 0.634
+0.00%
$ 13.12 million $ 21,571
Jan 18, 2 PM $ 0.633
+0.00%
$ 13.1 million $ 21,333