Peace DAO Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅44
-12.23%
$ 91 $ 594
Aug 15, 2024 $ 0.0₅502
-71.78%
$ 104 $ 1,042
Aug 14, 2024 $ 0.0000178
-32.72%
$ 368 $ 485
Aug 13, 2024 $ 0.0000265
+3.20%
$ 547 $ 758
Aug 12, 2024 $ 0.0000256
+5.80%
$ 531 $ 1,816
Aug 11, 2024 $ 0.0000242
-24.04%
$ 500 $ 2,081
Aug 10, 2024 $ 0.0000318
+71.75%
$ 659 $ 582
Aug 9, 2024 $ 0.0000185
+1.85%
$ 383 $ 1,153
Aug 8, 2024 $ 0.0000182
+5.80%
$ 376 $ 5,779
Aug 7, 2024 $ 0.0000172
-17.02%
$ 356 $ 4,997
Aug 6, 2024 $ 0.0000207
-24.03%
$ 428 $ 2,574
Aug 5, 2024 $ 0.0000272
+1.13%
$ 563 $ 39
Aug 4, 2024 $ 0.0₅9
-3.48%
$ 186 $ 69
Aug 3, 2024 $ 0.0₅937
+1.83%
$ 194 $ 148
Aug 2, 2024 $ 0.0000267
-2.35%
$ -- $ 100
Aug 1, 2024 $ 0.0000272
-0.99%
$ 563 $ 92
Jul 21, 2024 $ 0.774
+0.00%
$ -- $ 3,163
Jul 20, 2024 $ 0.774
-2.61%
$ 16.02 million $ 10,094
Jul 19, 2024 $ 0.795
+0.00%
$ 16.45 million $ 2,702
Jul 17, 2024 $ 0.789
+0.00%
$ -- $ 3,060
Jul 16, 2024 $ 0.789
-0.70%
$ 16.33 million $ 3,060
Jul 15, 2024 $ 0.794
+4.35%
$ 16.44 million $ 42,445
Jul 14, 2024 $ 0.761
-0.93%
$ 15.76 million $ 6,188
Jul 13, 2024 $ 0.748
+0.00%
$ -- $ 27,788
Jul 12, 2024 $ 0.748
-0.88%
$ 15.48 million $ 27,788
Jul 11, 2024 $ 0.755
-0.97%
$ 15.62 million $ 4,304
Jul 10, 2024 $ 0.762
+3.17%
$ 15.78 million $ 13,145
Jul 9, 2024 $ 0.739
+0.00%
$ 15.29 million $ 2,454
Jul 8, 2024 $ 0.0₅769
+1.32%
$ -- $ 49
Jul 7, 2024 $ 0.0₅759
-7.55%
$ 157 $ 45
Jul 6, 2024 $ 0.778
+0.00%
$ -- $ 3,490
Jul 5, 2024 $ 0.778
-0.97%
$ 16.11 million $ 6,095
Jul 4, 2024 $ 0.786
+13.67M%
$ 16.27 million $ 29,373
Jul 3, 2024 $ 0.0₅575
-100.00%
$ 119 $ 10
Jul 2, 2024 $ 0.828
-0.86%
$ 17.13 million $ 2,408
Jul 1, 2024 $ 0.835
-0.46%
$ 17.28 million $ 8,330
Jun 30, 2024 $ 0.851
+0.00%
$ 17.61 million $ 2,307
Jun 29, 2024 $ 0.851
-0.97%
$ 17.61 million $ 10,627
Jun 28, 2024 $ 0.859
+2.02%
$ 17.78 million $ 2,018
Jun 27, 2024 $ 0.842
+0.00%
$ 17.43 million $ 3,059
Jun 25, 2024 $ 0.85
+0.00%
$ -- $ 2,580
Jun 24, 2024 $ 0.85
+8.52%
$ 17.59 million $ 7,779
Jun 23, 2024 $ 0.783
-1.35%
$ 16.21 million $ 6,909
Jun 22, 2024 $ 0.794
+6.95%
$ 16.43 million $ 17,801
Jun 21, 2024 $ 0.742
-0.41%
$ 15.36 million $ 4,061
Jun 20, 2024 $ 0.745
-1.36%
$ 15.43 million $ 18,046
Jun 19, 2024 $ 0.756
+1.13%
$ 15.64 million $ 2,988
Jun 18, 2024 $ 0.747
-1.24%
$ 15.46 million $ 13,365
Jun 17, 2024 $ 0.756
+3.32%
$ 15.66 million $ 14,190
Jun 16, 2024 $ 0.732
+4.77%
$ 15.16 million $ 9,051