Peace DAO Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.633
+0.21%
$ 13.11 million $ 21,287
Jan 18, 12 PM $ 0.636
-1.00%
$ 13.15 million $ 20,858
Jan 18, 11 AM $ 0.644
+0.00%
$ 13.32 million $ 18,582
Jan 18, 10 AM $ 0.645
+0.42%
$ 13.36 million $ 17,487
Jan 18, 9 AM $ 0.643
-0.38%
$ 13.31 million $ 15,158
Jan 18, 8 AM $ 0.646
-0.14%
$ 13.38 million $ 13,723
Jan 18, 7 AM $ 0.647
-0.14%
$ 13.4 million $ 12,850
Jan 18, 5 AM $ 0.649
+0.29%
$ 13.44 million $ 12,829
Jan 18, 4 AM $ 0.645
-0.72%
$ 13.36 million $ 12,721
Jan 18, 3 AM $ 0.645
+0.00%
$ 13.35 million $ 33,193
Jan 18, 2 AM $ 0.649
-1.60%
$ 13.44 million $ 32,100
Jan 18, 1 AM $ 0.661
-0.12%
$ 13.67 million $ 29,406
Jan 18, 12 AM $ 0.661
+0.13%
$ 13.69 million $ 29,158
Jan 17, 11 PM $ 0.664
-1.83%
$ 13.75 million $ 27,795
Jan 17, 10 PM $ 0.681
+0.05%
$ 14.09 million $ 23,877
Jan 17, 6 PM $ 0.677
-0.68%
$ 14.02 million $ 23,206
Jan 17, 5 PM $ 0.676
-0.70%
$ 14 million $ 23,064
Jan 17, 4 PM $ 0.679
+0.07%
$ 14.06 million $ 22,131
Jan 17, 3 PM $ 0.679
-2.70%
$ 14.05 million $ 21,062
Jan 17, 2 PM $ 0.701
+0.00%
$ 14.51 million $ 13,661
Jan 17, 1 PM $ 0.701
-0.34%
$ 14.51 million $ 13,556
Jan 17, 12 PM $ 0.704
-0.22%
$ 14.58 million $ 12,328
Jan 17, 11 AM $ 0.705
-0.39%
$ 14.6 million $ 12,318
Jan 17, 10 AM $ 0.708
-0.23%
$ 14.65 million $ 9,173
Jan 17, 9 AM $ 0.716
+0.88%
$ 14.83 million $ 6,509
Jan 17, 8 AM $ 0.712
-0.70%
$ 14.73 million $ 5,503
Jan 17, 7 AM $ 0.713
-0.61%
$ 14.76 million $ 5,273
Jan 17, 6 AM $ 0.718
-0.13%
$ 14.87 million $ 5,109
Jan 17, 5 AM $ 0.714
+0.29%
$ 14.78 million $ 4,780
Jan 17, 3 AM $ 0.715
-0.16%
$ 14.79 million $ 4,237
Jan 17, 2 AM $ 0.713
+0.00%
$ 14.77 million $ 68,125
Jan 17, 1 AM $ 0.715
-0.05%
$ 14.8 million $ 68,154
Jan 16, 11 PM $ 0.714
-0.37%
$ 14.78 million $ 66,843
Jan 16, 5 PM $ 0.721
+0.00%
$ -- $ 65,826
Jan 16, 4 PM $ 0.723
-0.26%
$ 14.97 million $ 65,024
Jan 16, 3 PM $ 0.725
-0.22%
$ 15.02 million $ 62,954
Jan 16, 2 PM $ 0.726
-0.04%
$ 15.03 million $ 62,923
Jan 16, 1 PM $ 0.727
+0.11%
$ 15.05 million $ 63,240
Jan 16, 12 PM $ 0.725
-0.14%
$ 15.02 million $ 48,608
Jan 16, 11 AM $ 0.727
-0.17%
$ 15.05 million $ 47,950
Jan 16, 10 AM $ 0.728
+0.22%
$ 15.07 million $ 47,704
Jan 16, 9 AM $ 0.726
-0.56%
$ 15.03 million $ 47,812
Jan 16, 8 AM $ 0.729
+0.47%
$ 15.09 million $ 46,991
Jan 16, 7 AM $ 0.732
-0.67%
$ 15.15 million $ 42,505
Jan 16, 6 AM $ 0.738
+0.00%
$ 15.28 million $ 38,895
Jan 16, 5 AM $ 0.739
-0.02%
$ 15.3 million $ 38,760
Jan 16, 4 AM $ 0.739
-0.02%
$ 15.3 million $ 38,333
Jan 16, 3 AM $ 0.74
+0.00%
$ 15.33 million $ 169,920
Jan 16, 2 AM $ 0.743
+0.66%
$ 15.38 million $ 167,518
Jan 16, 1 AM $ 0.739
+0.09%
$ 15.3 million $ 166,091