Peace DAO Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.699
+0.70%
$ 14.47 million $ 6,777
Jun 14, 2024 $ 0.694
+0.69%
$ 14.37 million $ 5,103
Jun 13, 2024 $ 0.689
-0.90%
$ 14.27 million $ 8,701
Jun 12, 2024 $ 0.675
+0.00%
$ -- $ 2,322
Jun 11, 2024 $ 0.675
+11.58%
$ 13.96 million $ 17,962
Jun 10, 2024 $ 0.605
+4.39%
$ 12.51 million $ 4,280
Jun 9, 2024 $ 0.579
+1.95%
$ 11.99 million $ 6,162
Jun 8, 2024 $ 0.0000219
-1.50%
$ 454 $ 32
Jun 7, 2024 $ 0.0000223
-4.87%
$ 462 $ 32
Jun 6, 2024 $ 0.0000234
-100.00%
$ 485 $ 44
Jun 5, 2024 $ 0.0000136
+0.81%
$ 280 $ 15
Jun 4, 2024 $ 0.0000134
-41.66%
$ 278 $ 11
Jun 3, 2024 $ 0.0000229
+77.69%
$ 475 $ 86
Jun 2, 2024 $ 0.0000133
-40.96%
$ 276 $ 185
Jun 1, 2024 $ 0.0000223
-0.12%
$ 461 $ 529
May 31, 2024 $ 0.0000223
+1.67%
$ 461 $ 330
May 30, 2024 $ 0.0000221
+0.46%
$ 458 $ 11
May 23, 2024 $ 0.0000246
-2.62%
$ 508 $ 22
May 22, 2024 $ 0.0000252
-0.75%
$ 522 $ 162
May 21, 2024 $ 0.573
+0.00%
$ -- $ 2,211
May 20, 2024 $ 0.573
-3.69%
$ 11.86 million $ 5,467
May 19, 2024 $ 0.595
-4.03%
$ 12.31 million $ 9,474
May 18, 2024 $ 0.62
-5.47%
$ 12.83 million $ 11,624
May 17, 2024 $ 0.656
+9.70M%
$ 13.57 million $ 3,205
May 16, 2024 $ 0.0₅676
+20.17%
$ 140 $ 76
May 15, 2024 $ 0.0₅563
+10.84%
$ 116 $ 210
May 14, 2024 $ 0.67
+0.00%
$ -- $ 2,598
May 13, 2024 $ 0.67
+0.00%
$ 13.86 million $ 2,598
May 12, 2024 $ 0.675
+0.00%
$ 13.97 million $ 3,273
May 11, 2024 $ 0.675
-2.46%
$ 13.97 million $ 5,464
May 10, 2024 $ 0.692
-1.56%
$ 14.32 million $ 5,812
May 9, 2024 $ 0.703
+3.79M%
$ 14.55 million $ 4,091
May 8, 2024 $ 0.0000185
-100.00%
$ 384 $ 297
May 7, 2024 $ 0.715
+0.81%
$ 14.8 million $ 7,630
May 6, 2024 $ 0.709
+0.85%
$ 14.68 million $ 18,773
May 5, 2024 $ 0.703
+13.74%
$ 14.56 million $ 35,765
May 3, 2024 $ 0.0₅652
+2.88%
$ 135 $ 66
May 2, 2024 $ 0.0₅638
-1.18%
$ 132 $ 85
May 1, 2024 $ 0.0₅643
-14.31%
$ 134 $ 173
Apr 30, 2024 $ 0.0₅749
-100.00%
$ 155 $ 492
Apr 29, 2024 $ 0.59
+0.00%
$ 12.22 million $ 5,304
Apr 28, 2024 $ 0.0000102
+1.28%
$ -- $ 439
Apr 27, 2024 $ 0.0000101
-54.03%
$ 208 $ 362
Apr 26, 2024 $ 0.0000219
+46.04%
$ 454 $ 399
Apr 25, 2024 $ 0.000015
-10.61%
$ 311 $ 649
Apr 24, 2024 $ 0.0000168
-33.05%
$ 348 $ 785
Apr 23, 2024 $ 0.0000252
+28.99%
$ 522 $ 52
Apr 22, 2024 $ 0.0000195
-7.99%
$ 404 $ 641
Apr 21, 2024 $ 0.0000212
-17.73%
$ 439 $ 1,331
Apr 20, 2024 $ 0.0000258
-34.28%
$ 534 $ 1,571