Peace DAO Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.675
+11.58%
$13.96 million $17,962
Jun 10, 2024 $0.605
+4.39%
$12.51 million $4,280
Jun 9, 2024 $0.579
+1.95%
$11.99 million $6,162
Jun 8, 2024 $0.0000219
-1.50%
$454 $32
Jun 7, 2024 $0.0000223
-4.87%
$462 $32
Jun 6, 2024 $0.0000234
-100.00%
$485 $44
Jun 5, 2024 $0.0000136
+0.81%
$280 $15
Jun 4, 2024 $0.0000134
-41.66%
$278 $11
Jun 3, 2024 $0.0000229
+77.69%
$475 $86
Jun 2, 2024 $0.0000133
-40.96%
$276 $185
Jun 1, 2024 $0.0000223
-0.12%
$461 $529
May 31, 2024 $0.0000223
+1.67%
$461 $330
May 30, 2024 $0.0000221
+0.46%
$458 $11
May 23, 2024 $0.0000246
-2.62%
$508 $22
May 22, 2024 $0.0000252
-0.75%
$522 $162
May 21, 2024 $0.573
+0.00%
$-- $2,211
May 20, 2024 $0.573
-3.69%
$11.86 million $5,467
May 19, 2024 $0.595
-4.03%
$12.31 million $9,474
May 18, 2024 $0.62
-5.47%
$12.83 million $11,624
May 17, 2024 $0.656
+9.70M%
$13.57 million $3,205
May 16, 2024 $0.0₅676
+20.17%
$140 $76
May 15, 2024 $0.0₅563
+10.84%
$116 $210
May 14, 2024 $0.67
+0.00%
$-- $2,598
May 13, 2024 $0.67
+0.00%
$13.86 million $2,598
May 12, 2024 $0.675
+0.00%
$13.97 million $3,273
May 11, 2024 $0.675
-2.46%
$13.97 million $5,464
May 10, 2024 $0.692
-1.56%
$14.32 million $5,812
May 9, 2024 $0.703
+3.79M%
$14.55 million $4,091
May 8, 2024 $0.0000185
-100.00%
$384 $297
May 7, 2024 $0.715
+0.81%
$14.8 million $7,630
May 6, 2024 $0.709
+0.85%
$14.68 million $18,773
May 5, 2024 $0.703
+13.74%
$14.56 million $35,765
May 3, 2024 $0.0₅652
+2.88%
$135 $66
May 2, 2024 $0.0₅638
-1.18%
$132 $85
May 1, 2024 $0.0₅643
-14.31%
$134 $173
Apr 30, 2024 $0.0₅749
-100.00%
$155 $492
Apr 29, 2024 $0.59
+0.00%
$12.22 million $5,304
Apr 28, 2024 $0.0000102
+1.28%
$-- $439
Apr 27, 2024 $0.0000101
-54.03%
$208 $362
Apr 26, 2024 $0.0000219
+46.04%
$454 $399
Apr 25, 2024 $0.000015
-10.61%
$311 $649
Apr 24, 2024 $0.0000168
-33.05%
$348 $785
Apr 23, 2024 $0.0000252
+28.99%
$522 $52
Apr 22, 2024 $0.0000195
-7.99%
$404 $641
Apr 21, 2024 $0.0000212
-17.73%
$439 $1,331
Apr 20, 2024 $0.0000258
-34.28%
$534 $1,571
Apr 19, 2024 $0.0000391
-99.99%
$810 $42,104
Apr 18, 2024 $0.672
+2.34M%
$13.9 million $44,936
Apr 17, 2024 $0.0000287
-21.65%
$594 $3,267
Apr 16, 2024 $0.0000367
-99.99%
$760 $8,335