Peace DAO Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000391
-99.99%
$ 810 $ 42,104
Apr 18, 2024 $ 0.672
+2.34M%
$ 13.9 million $ 44,936
Apr 17, 2024 $ 0.0000287
-21.65%
$ 594 $ 3,267
Apr 16, 2024 $ 0.0000367
-99.99%
$ 760 $ 8,335
Apr 15, 2024 $ 0.729
-1.13%
$ 15.08 million $ 2,426
Apr 14, 2024 $ 0.737
-4.06%
$ 15.26 million $ 39,355
Apr 13, 2024 $ 0.768
-1.18%
$ 15.9 million $ 7,706
Apr 12, 2024 $ 0.777
-1.01%
$ 16.09 million $ 8,542
Apr 11, 2024 $ 0.805
+0.00%
$ -- $ 10,000
Apr 10, 2024 $ 0.805
+1.20%
$ 16.66 million $ 10,000
Apr 9, 2024 $ 0.795
-4.18%
$ 16.46 million $ 2,510
Apr 8, 2024 $ 0.83
+1.38%
$ 17.18 million $ 19,571
Apr 7, 2024 $ 0.819
+10.86%
$ 16.95 million $ 102,570
Apr 6, 2024 $ 0.739
-4.57%
$ 15.29 million $ 11,784
Apr 5, 2024 $ 0.774
-2.57%
$ 16.02 million $ 5,457
Apr 4, 2024 $ 0.794
-12.53%
$ 16.44 million $ 68,023
Apr 3, 2024 $ 0.908
-9.24%
$ 18.8 million $ 30,315
Apr 2, 2024 $ 1
-3.76%
$ 20.71 million $ 12,592
Apr 1, 2024 $ 1.04
-6.60%
$ 21.52 million $ 45,743
Mar 31, 2024 $ 1.11
-3.00%
$ 23.04 million $ 11,218
Mar 30, 2024 $ 1.15
-3.05%
$ 23.75 million $ 18,293
Mar 29, 2024 $ 1.18
-0.52%
$ 24.5 million $ 2,302
Mar 28, 2024 $ 1.19
-2.03%
$ 24.63 million $ 15,674
Mar 27, 2024 $ 1.21
-5.70%
$ 25.14 million $ 82,505
Mar 26, 2024 $ 1.29
-3.64%
$ 26.66 million $ 21,633
Mar 25, 2024 $ 1.34
+6.03%
$ 27.66 million $ 39,496
Mar 24, 2024 $ 1.26
+3.05%
$ 26.09 million $ 8,180
Mar 23, 2024 $ 1.22
+0.88%
$ 25.32 million $ 12,836
Mar 22, 2024 $ 1.21
+1.99%
$ 25.1 million $ 23,320
Mar 21, 2024 $ 1.19
-8.65%
$ 24.61 million $ 63,196
Mar 20, 2024 $ 1.33
-2.32%
$ 27.56 million $ 38,695
Mar 19, 2024 $ 1.36
+6.93%
$ 28.21 million $ 366,945
Mar 18, 2024 $ 1.27
+16.75%
$ 26.38 million $ 62,127
Mar 17, 2024 $ 1.09
-16.40%
$ 22.6 million $ 160,383
Mar 16, 2024 $ 1.31
-6.94%
$ 27.04 million $ 47,404
Mar 15, 2024 $ 1.4
-1.24%
$ 29.05 million $ 99,484
Mar 14, 2024 $ 1.42
+11.92%
$ 29.42 million $ 117,822
Mar 13, 2024 $ 1.27
-15.28%
$ 26.28 million $ 176,759
Mar 12, 2024 $ 1.49
-1.66%
$ 30.83 million $ 132,725
Mar 11, 2024 $ 1.51
+3.06%
$ 31.35 million $ 140,580
Mar 10, 2024 $ 1.47
+18.15%
$ 30.42 million $ 393,116
Mar 9, 2024 $ 1.24
+57.59%
$ 25.75 million $ 227,603
Mar 8, 2024 $ 0.799
+19.30%
$ 16.54 million $ 59,725
Mar 7, 2024 $ 0.67
+15.53%
$ 13.86 million $ 27,281
Mar 6, 2024 $ 0.58
+73.42%
$ 12 million $ 151,130
Mar 5, 2024 $ 0.334
+7.76%
$ 6.92 million $ 19,477
Mar 4, 2024 $ 0.293
+0.00%
$ 6.07 million $ 16,731
Mar 3, 2024 $ 0.293
+8.03%
$ 6.07 million $ 110,922
Download