Peace DAO Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.22
+0.88%
$ 25.32 million $ 12,836
Mar 22, 2024 $ 1.21
+1.99%
$ 25.1 million $ 23,320
Mar 21, 2024 $ 1.19
-8.65%
$ 24.61 million $ 63,196
Mar 20, 2024 $ 1.33
-2.32%
$ 27.56 million $ 38,695
Mar 19, 2024 $ 1.36
+6.93%
$ 28.21 million $ 366,945
Mar 18, 2024 $ 1.27
+16.75%
$ 26.38 million $ 62,127
Mar 17, 2024 $ 1.09
-16.40%
$ 22.6 million $ 160,383
Mar 16, 2024 $ 1.31
-6.94%
$ 27.04 million $ 47,404
Mar 15, 2024 $ 1.4
-1.24%
$ 29.05 million $ 99,484
Mar 14, 2024 $ 1.42
+11.92%
$ 29.42 million $ 117,822
Mar 13, 2024 $ 1.27
-15.28%
$ 26.28 million $ 176,759
Mar 12, 2024 $ 1.49
-1.66%
$ 30.83 million $ 132,725
Mar 11, 2024 $ 1.51
+3.06%
$ 31.35 million $ 140,580
Mar 10, 2024 $ 1.47
+18.15%
$ 30.42 million $ 393,116
Mar 9, 2024 $ 1.24
+57.59%
$ 25.75 million $ 227,603
Mar 8, 2024 $ 0.799
+19.30%
$ 16.54 million $ 59,725
Mar 7, 2024 $ 0.67
+15.53%
$ 13.86 million $ 27,281
Mar 6, 2024 $ 0.58
+73.42%
$ 12 million $ 151,130
Mar 5, 2024 $ 0.334
+7.76%
$ 6.92 million $ 19,477
Mar 4, 2024 $ 0.293
+0.00%
$ 6.07 million $ 16,731
Mar 3, 2024 $ 0.293
+8.03%
$ 6.07 million $ 110,922
Download