Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.36
+0.00%
$ 7.44 million $ 377
Apr 14, 10 AM $ 0.363
+0.00%
$ 7.52 million $ 147
Apr 13, 3 PM $ 0.363
+0.00%
$ 7.5 million $ 70
Apr 10, 2 PM $ 0.364
+0.00%
$ 7.53 million $ 552
Apr 10, 7 AM $ 0.365
+0.00%
$ 7.54 million $ 290
Apr 10, 6 AM $ 0.364
+0.26%
$ 7.54 million $ 289
Apr 8, 11 AM $ 0.365
+0.00%
$ 7.55 million $ 5,127
Apr 8, 10 AM $ 0.365
-0.13%
$ 7.56 million $ 5,020
Apr 8, 9 AM $ 0.366
+0.00%
$ 7.58 million $ 4,974
Apr 7, 8 PM $ 0.368
+0.00%
$ 7.61 million $ 6,615
Apr 7, 7 PM $ 0.37
-1.94%
$ 7.65 million $ 4,710
Apr 7, 4 PM $ 0.377
+0.00%
$ 7.8 million $ 3,278
Apr 7, 12 PM $ 0.378
+0.00%
$ 7.83 million $ 3,746
Apr 7, 8 AM $ 0.378
+0.00%
$ 7.82 million $ 3,405
Apr 7, 5 AM $ 0.379
-0.10%
$ 7.84 million $ 3,349
Apr 7, 4 AM $ 0.379
-0.17%
$ 7.85 million $ 2,946
Apr 7, 3 AM $ 0.38
-0.16%
$ 7.88 million $ 2,835
Apr 7, 2 AM $ 0.381
-0.90%
$ 7.9 million $ 2,456
Apr 7, 1 AM $ 0.385
+0.12%
$ 7.96 million $ 1,040
Apr 6, 4 PM $ 0.385
-0.08%
$ 7.97 million $ 566
Apr 5, 1 PM $ 0.387
+0.00%
$ 8.01 million $ 636
Apr 1, 4 PM $ 0.388
+0.00%
$ 8.04 million $ 121
Mar 26, 9 AM $ 0.389
+0.00%
$ 8.06 million $ 801
Mar 26, 7 AM $ 0.39
+0.00%
$ 8.06 million $ 395
Mar 25, 2 PM $ 0.392
+0.00%
$ 8.12 million $ 491
Mar 23, 3 AM $ 0.39
+0.00%
$ 8.08 million $ 2,051
Mar 21, 7 AM $ 0.412
+0.12%
$ 8.53 million $ 12,017
Mar 20, 4 PM $ 0.409
+0.00%
$ 8.47 million $ 13,445
Mar 20, 2 PM $ 0.409
+0.00%
$ 8.46 million $ 13,558
Mar 20, 12 PM $ 0.415
+5.74%
$ 8.59 million $ 11,390
Mar 20, 11 AM $ 0.392
+0.00%
$ 8.12 million $ 2,233
Mar 18, 5 PM $ 0.387
+0.00%
$ 8 million $ 303
Mar 18, 6 AM $ 0.389
+0.00%
$ 8.04 million $ 929
Mar 18, 5 AM $ 0.389
+0.00%
$ 8.04 million $ 792
Mar 13, 2 PM $ 0.388
+0.00%
$ 8.04 million $ 602
Mar 13, 9 AM $ 0.388
-0.01%
$ 8.03 million $ 182
Mar 11, 3 PM $ 0.39
+0.00%
$ 8.08 million $ 64
Mar 10, 4 PM $ 0.392
+0.00%
$ -- $ 5,113
Mar 10, 3 PM $ 0.394
+0.00%
$ 8.15 million $ 4,967
Mar 10, 12 PM $ 0.392
+0.00%
$ 8.11 million $ 4,798
Mar 10, 10 AM $ 0.392
+0.00%
$ 8.12 million $ 4,667
Mar 10, 9 AM $ 0.392
-0.61%
$ 8.12 million $ 4,609
Mar 10, 8 AM $ 0.395
-0.14%
$ 8.17 million $ 3,481
Mar 10, 7 AM $ 0.396
-0.30%
$ 8.19 million $ 3,242
Mar 10, 6 AM $ 0.397
-0.14%
$ 8.22 million $ 2,637
Mar 10, 5 AM $ 0.398
+0.00%
$ 8.24 million $ 2,335
Mar 9, 6 PM $ 0.401
-0.01%
$ 8.29 million $ 1,451
Mar 9, 5 PM $ 0.401
+0.04%
$ 8.3 million $ 1,326
Mar 9, 4 PM $ 0.401
+0.03%
$ 8.29 million $ 1,264
Mar 9, 3 PM $ 0.401
+0.00%
$ 8.3 million $ 1,167
Download