Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.289
+0.03%
$-- $2,649
Aug 10 $0.289
+0.09%
$-- $436
Aug 3 $0.289
-1.61%
$-- $2,599
Jul 27 $0.295
-0.08%
$-- $384
Jul 20 $0.296
+0.00%
$-- $36
Jul 13 $0.296
-0.01%
$-- $124
Jul 6 $0.296
-0.39%
$-- $392
Jun 29 $0.301
-3.18%
$-- $4,394
Jun 15 $0.313
+0.00%
$-- $7
Jun 8 $0.315
-0.42%
$-- $680
Jun 1 $0.314
-1.93%
$-- $218,748
May 18 $0.332
-6.83%
$-- $2,093
May 11 $0.323
+5.71%
$-- $923
May 4 $0.292
-20.46%
$-- $4,422
Apr 27 $0.36
+0.00%
$-- $0
Apr 13 $0.363
+0.15%
$-- $217
Apr 6 $0.364
-5.63%
$-- $12,859
Mar 30 $0.387
-0.29%
$-- $757
Mar 23 $0.389
-0.31%
$-- $3,344
Mar 16 $0.412
+6.02%
$-- $25,764
Mar 9 $0.388
-3.84%
$-- $7,229
Mar 2 $0.408
-1.71%
$8.39 million $2,348
Feb 23 $0.416
-0.03%
$-- $3,070
Feb 16 $0.499
+16.45%
$-- $1,344
Feb 9 $0.429
-2.81%
$-- $1,351
Feb 2 $0.443
-4.73%
$-- $73,576
Jan 26 $0.472
-11.37%
$-- $25,858
Jan 19 $0.55
-12.71%
$-- $82,005
Jan 12 $0.664
-25.53%
$13.03 million $847,693
Jan 5 $0.987
+2.79%
$18.49 million $1.42 million
Dec 29 $1.04
-26.77%
$19.86 million $879,876
Dec 22 $1.4
-29.21%
$29.22 million $1.31 million
Dec 15 $2.1
-5.69%
$40.91 million $5.01 million
Dec 8 $2.45
-9.58%
$46.01 million $5.77 million
Dec 1 $2.79
-37.39%
$56.12 million $66.79 million
Nov 24 $4.55
+119.88%
$92.04 million $93.33 million
Nov 17 $2.2
+138.24%
$42.52 million $45.2 million
Nov 10 $0.785
+22.47%
$19.13 million $8.34 million
Jan 6 $0.196
-0.92%
$-- $1,761
Dec 30 $0.2
+0.69%
$-- $68
Dec 23 $0.198
-0.41%
$-- $674
Dec 16 $0.199
+0.16%
$-- $72
Dec 9 $0.2
-0.24%
$4.13 million $783
Nov 25 $0.202
-0.30%
$-- $1,182
Nov 18 $0.203
-3.32%
$4.2 million $1,749
Nov 11 $0.154
-25.66%
$4.35 million $7,229
Nov 4 $0.208
-1.41%
$4.28 million $2,252
Oct 28 $0.208
-0.48%
$4.31 million $3,813
Oct 21 $0.21
-0.28%
$4.33 million $469
Oct 14 $0.211
+0.78%
$4.38 million $1,414
Download