CHTH BRC Historical Data

CHTH
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.613
-0.88%
$ -- $ 123
Dec 27, 2023 $ 0.618
-26.61%
$ 618,260 $ 124
Dec 26, 2023 $ 0.845
+100.61%
$ 844,740 $ 1,926
Dec 25, 2023 $ 0.327
+30.60%
$ 326,654 $ 3,447
Dec 24, 2023 $ 0.25
-4.52%
$ 250,397 $ 2,256
Dec 23, 2023 $ 0.263
-0.58%
$ 262,778 $ 1,333
Dec 22, 2023 $ 0.264
+0.74%
$ 264,330 $ 839
Dec 21, 2023 $ 0.263
-8.97%
$ 262,534 $ 10,695
Download