GRT Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.19
+3.31%
$ -- $ 14
Oct 11, 2025 $ 0.184
-4.79%
$ 51.68 million $ 12
Oct 10, 2025 $ 0.238
-0.54%
$ -- $ 5
Oct 9, 2025 $ 0.237
+0.55%
$ -- $ 6
Oct 8, 2025 $ 0.239
-0.12%
$ -- $ 4
Oct 7, 2025 $ 0.247
+0.62%
$ -- $ 4
Oct 6, 2025 $ 0.236
+0.00%
$ -- $ 27
Oct 4, 2025 $ 0.239
-0.51%
$ -- $ 24
Oct 3, 2025 $ 0.242
+1.52%
$ 67.61 million $ 20
Oct 2, 2025 $ 0.239
-0.76%
$ -- $ 15
Download