GRT Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.19
+3.31%
$-- $14
Oct 11, 2025 $0.184
-4.79%
$51.68 million $12
Oct 10, 2025 $0.238
-0.54%
$-- $5
Oct 9, 2025 $0.237
+0.55%
$-- $6
Oct 8, 2025 $0.239
-0.12%
$-- $4
Oct 7, 2025 $0.247
+0.62%
$-- $4
Oct 6, 2025 $0.236
+0.00%
$-- $27
Oct 4, 2025 $0.239
-0.51%
$-- $24
Oct 3, 2025 $0.242
+1.52%
$67.61 million $20
Oct 2, 2025 $0.239
-0.76%
$-- $15
Download