GRT Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.19
+0.01%
$ 53.2 million $ 14
Oct 12, 1 AM $ 0.183
-0.01%
$ 51.49 million $ 12
Oct 11, 10 PM $ 0.184
+0.00%
$ 51.68 million $ 12
Oct 11, 4 PM $ 0.194
+0.30%
$ 54.44 million $ 11
Oct 10, 2 PM $ 0.238
-0.54%
$ 66.78 million $ 5
Oct 9, 3 AM $ 0.237
+0.55%
$ 66.61 million $ 6
Oct 8, 2 AM $ 0.239
-0.11%
$ 67.05 million $ 4
Oct 8, 1 AM $ 0.239
+0.00%
$ 67.13 million $ 4
Oct 7, 6 AM $ 0.247
-0.03%
$ 69.41 million $ 4
Oct 7, 1 AM $ 0.249
+1.04%
$ 69.81 million $ 4
Oct 7, 12 AM $ 0.246
+0.00%
$ 68.98 million $ 1
Oct 6, 1 AM $ 0.236
+0.00%
$ 66.35 million $ 27
Oct 4, 7 AM $ 0.239
+0.00%
$ 67.2 million $ 24
Oct 4, 6 AM $ 0.239
+0.00%
$ 67.15 million $ 24
Oct 4, 2 AM $ 0.239
-0.13%
$ 67.19 million $ 23
Oct 4, 1 AM $ 0.24
+0.00%
$ 67.42 million $ 23
Oct 4, 12 AM $ 0.241
+0.21%
$ 67.68 million $ 23
Oct 3, 11 PM $ 0.241
-0.33%
$ 67.61 million $ 22
Oct 3, 10 PM $ 0.242
-0.29%
$ -- $ 20
Oct 3, 7 PM $ 0.242
+0.44%
$ -- $ 18
Oct 3, 6 PM $ 0.239
+0.00%
$ -- $ 16
Oct 3, 4 PM $ 0.244
+1.38%
$ -- $ 15
Oct 3, 3 PM $ 0.239
+0.00%
$ -- $ 14
Oct 3, 2 PM $ 0.239
+0.00%
$ -- $ 14
Oct 3, 12 PM $ 0.239
+0.19%
$ -- $ 13
Oct 3, 11 AM $ 0.239
+0.00%
$ -- $ 12
Oct 3, 9 AM $ 0.238
+0.00%
$ -- $ 11
Oct 3, 8 AM $ 0.238
-0.16%
$ -- $ 11
Oct 3, 6 AM $ 0.239
-0.27%
$ -- $ 11
Oct 3, 5 AM $ 0.24
+0.00%
$ -- $ 8
Oct 3, 4 AM $ 0.24
+0.00%
$ -- $ 8
Oct 3, 3 AM $ 0.239
+0.35%
$ -- $ 18
Oct 3, 2 AM $ 0.238
+0.22%
$ -- $ 18
Oct 3, 1 AM $ 0.238
-0.01%
$ -- $ 17
Oct 2, 10 PM $ 0.239
+0.60%
$ -- $ 15
Oct 2, 9 PM $ 0.237
-1.66%
$ -- $ 13
Oct 2, 6 PM $ 0.239
+0.00%
$ -- $ 3
Oct 2, 5 PM $ 0.239
+0.89%
$ -- $ 3
Oct 2, 1 PM $ 0.241
+0.00%
$ -- $ 1
Download