US Trust Fund Historical Data

USTF Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.232
+0.06%
$-- $47.96 million
1:53 PM $0.232
+0.17%
$-- $47.93 million
1:52 PM $0.232
+0.11%
$-- $47.86 million
1:51 PM $0.231
-0.16%
$-- $47.79 million
1:50 PM $0.232
-0.04%
$-- $47.85 million
1:49 PM $0.232
-0.07%
$-- $47.87 million
1:47 PM $0.232
+0.00%
$-- $48.02 million
1:45 PM $0.233
-0.03%
$-- $48.09 million
1:44 PM $0.233
-0.17%
$-- $48.1 million
1:43 PM $0.233
-0.11%
$-- $48.16 million
1:42 PM $0.233
+0.02%
$-- $48.21 million
1:41 PM $0.233
+0.06%
$-- $48.2 million
1:40 PM $0.233
-0.11%
$-- $48.17 million
1:39 PM $0.233
+0.05%
$-- $48.22 million
1:38 PM $0.233
+0.10%
$-- $48.22 million
1:37 PM $0.233
+0.17%
$-- $48.18 million
1:36 PM $0.233
+0.06%
$-- $48.08 million
1:35 PM $0.233
+0.12%
$-- $48.06 million
1:34 PM $0.232
+0.36%
$-- $48 million
1:33 PM $0.231
+0.18%
$-- $47.83 million
1:32 PM $0.231
+0.07%
$-- $47.74 million
1:31 PM $0.231
+0.04%
$-- $47.71 million
1:30 PM $0.231
+0.16%
$-- $47.67 million
1:29 PM $0.23
-0.03%
$-- $47.57 million
1:28 PM $0.23
-0.08%
$-- $47.56 million
1:27 PM $0.23
-0.43%
$-- $47.56 million
1:26 PM $0.231
-0.07%
$-- $47.77 million
1:25 PM $0.231
+0.06%
$-- $47.8 million
1:24 PM $0.231
-0.02%
$-- $47.77 million
1:23 PM $0.231
-0.04%
$-- $47.7 million
1:22 PM $0.231
-0.16%
$-- $47.7 million
1:21 PM $0.231
+0.06%
$-- $47.78 million
1:20 PM $0.231
+0.12%
$-- $47.75 million
1:19 PM $0.231
+0.05%
$-- $47.68 million
1:18 PM $0.231
-0.12%
$-- $47.65 million
1:17 PM $0.231
+0.05%
$-- $47.72 million
1:16 PM $0.231
+0.01%
$-- $47.7 million
1:15 PM $0.231
-0.01%
$-- $47.7 million
1:14 PM $0.231
+0.03%
$-- $47.7 million
1:13 PM $0.231
+0.18%
$-- $47.71 million
1:12 PM $0.231
-0.11%
$-- $47.62 million
1:11 PM $0.231
-0.05%
$-- $47.68 million
1:10 PM $0.231
+0.05%
$-- $47.71 million
1:09 PM $0.231
+0.02%
$-- $47.69 million
1:08 PM $0.231
-0.08%
$-- $47.67 million
1:07 PM $0.231
+0.02%
$-- $47.72 million
1:06 PM $0.231
+0.01%
$-- $47.7 million
1:05 PM $0.231
+0.05%
$-- $47.7 million
1:04 PM $0.231
+0.11%
$-- $47.67 million
1:03 PM $0.231
+0.15%
$-- $47.62 million