Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 1.01 million $ 414
Apr 10, 2026 $ 0.00103
+2.15%
$ 1.03 million $ 162
Apr 9, 2026 $ 0.00102
-0.19%
$ 1.02 million $ 298
Apr 8, 2026 $ 0.00102
-3.00%
$ 1.02 million $ 719
Apr 7, 2026 $ 0.00105
+2.80%
$ 1.05 million $ 184
Apr 6, 2026 $ 0.00102
-0.01%
$ 1.02 million $ 328
Apr 5, 2026 $ 0.00102
+0.48%
$ 1.02 million $ 1,086
Apr 4, 2026 $ 0.001
-1.77%
$ 1 million $ 779
Apr 3, 2026 $ 0.00102
+0.46%
$ 1.02 million $ 31
Apr 2, 2026 $ 0.00103
-2.45%
$ 1.03 million $ 187
Apr 1, 2026 $ 0.00105
-1.01%
$ 1.05 million $ 228
Mar 31, 2026 $ 0.00106
+1.79%
$ 1.06 million $ 260
Mar 30, 2026 $ 0.00104
+0.05%
$ 1.04 million $ 429
Mar 29, 2026 $ 0.001
-1.70%
$ 1 million $ 525
Mar 28, 2026 $ 0.00102
-0.46%
$ 1.02 million $ 266
Mar 27, 2026 $ 0.00102
-2.51%
$ 1.02 million $ 522
Mar 26, 2026 $ 0.00103
-2.35%
$ 1.03 million $ 443
Mar 25, 2026 $ 0.00106
-0.14%
$ 1.06 million $ 403
Mar 24, 2026 $ 0.00105
+0.33%
$ 1.05 million $ 1,180
Mar 23, 2026 $ 0.00105
+2.33%
$ 1.04 million $ 366
Mar 22, 2026 $ 0.00102
-1.54%
$ 1.02 million $ 643
Mar 21, 2026 $ 0.00104
-0.93%
$ 1.04 million $ 572
Mar 20, 2026 $ 0.00104
+0.33%
$ 1.04 million $ 435
Mar 19, 2026 $ 0.00105
-1.01%
$ 1.05 million $ 1,035
Mar 18, 2026 $ 0.00106
-4.69%
$ 1.06 million $ 853
Mar 17, 2026 $ 0.00111
-0.56%
$ 1.11 million $ 769
Mar 16, 2026 $ 0.00112
+4.62%
$ 1.12 million $ 77
Mar 15, 2026 $ 0.00107
-0.49%
$ 1.07 million $ 564
Mar 14, 2026 $ 0.00108
+0.03%
$ 1.08 million $ 567
Mar 13, 2026 $ 0.00108
-1.61%
$ 1.08 million $ 373
Mar 12, 2026 $ 0.0011
-1.28%
$ 1.1 million $ 41
Mar 11, 2026 $ 0.00112
+1.22%
$ 1.12 million $ 64
Mar 10, 2026 $ 0.00108
-2.88%
$ 1.08 million $ 1,114
Mar 9, 2026 $ 0.0011
+2.28%
$ 1.1 million $ 798
Mar 8, 2026 $ 0.00108
-1.23%
$ 1.08 million $ 564
Mar 7, 2026 $ 0.00109
-1.47%
$ 1.09 million $ 806
Mar 6, 2026 $ 0.00111
-3.51%
$ 1.11 million $ 362
Mar 5, 2026 $ 0.00115
-2.35%
$ 1.15 million $ 334
Mar 4, 2026 $ 0.00118
+8.73%
$ 1.18 million $ 617
Mar 3, 2026 $ 0.0011
-2.15%
$ 1.1 million $ 260
Mar 2, 2026 $ 0.00113
+4.38%
$ 1.13 million $ 521
Mar 1, 2026 $ 0.00108
-1.21%
$ 1.08 million $ 1,909
Feb 28, 2026 $ 0.00108
+3.53%
$ 1.08 million $ 875
Feb 27, 2026 $ 0.00108
-1.15%
$ -- $ 430
Feb 26, 2026 $ 0.00112
-1.28%
$ -- $ 0
Feb 25, 2026 $ 0.00113
+7.96%
$ 1.13 million $ 772
Feb 24, 2026 $ 0.00105
-1.11%
$ 1.05 million $ 1,258
Feb 23, 2026 $ 0.00106
-2.05%
$ 1.06 million $ 616
Feb 22, 2026 $ 0.00109
-1.50%
$ 1.09 million $ 547
Feb 21, 2026 $ 0.0011
-0.69%
$ 1.1 million $ 314
Download