Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Today $0.00138
+0.00%
$1.38 million $661
Yesterday $0.00139
-0.02%
$1.39 million $3,971
Sep 10, 2026 $0.00138
-1.15%
$1.38 million $1,422
Sep 9, 2026 $0.00138
-1.27%
$1.38 million $1,223
Sep 8, 2026 $0.00139
-1.00%
$1.39 million $1,186
Sep 7, 2026 $0.00141
-0.15%
$1.41 million $1,220
Sep 6, 2026 $0.00141
-0.42%
$1.41 million $1,429
Sep 5, 2026 $0.00141
-0.23%
$1.41 million $1,092
Sep 4, 2026 $0.00144
+0.62%
$1.44 million $730
Sep 3, 2026 $0.00143
+8.97%
$1.43 million $10,995
Sep 2, 2026 $0.00131
+1.72%
$1.31 million $2,097
Sep 1, 2026 $0.00129
+1.92%
$1.29 million $2,482
Aug 31, 2026 $0.00127
+0.49%
$1.27 million $5,240
Aug 30, 2026 $0.00126
-0.76%
$1.26 million $2,830
Aug 29, 2026 $0.00127
+0.95%
$1.27 million $1,043
Aug 28, 2026 $0.00127
-1.24%
$1.27 million $1,441
Aug 27, 2026 $0.00127
+1.42%
$1.27 million $1,677
Aug 26, 2026 $0.00125
+1.56%
$1.25 million $2,282
Aug 25, 2026 $0.00124
+0.19%
$1.24 million $2,911
Aug 24, 2026 $0.00124
+0.93%
$1.24 million $3,420
Aug 23, 2026 $0.00123
+1.73%
$1.23 million $3,869
Aug 22, 2026 $0.00121
-0.91%
$1.21 million $9,163
Aug 21, 2026 $0.00123
+8.94%
$1.23 million $3,522
Aug 20, 2026 $0.00114
+3.69%
$1.14 million $2,681
Aug 19, 2026 $0.00109
+19.75%
$1.09 million $38,442
Aug 18, 2026 $0.000913
+1.29%
$912,582 $246
Aug 17, 2026 $0.000904
+2.14%
$904,094 $480
Aug 16, 2026 $0.000888
-0.62%
$887,655 $663
Aug 15, 2026 $0.000897
-0.10%
$896,746 $162
Aug 14, 2026 $0.000898
+5.85%
$897,689 $5,971
Aug 13, 2026 $0.000851
+1.07%
$851,417 $504
Aug 12, 2026 $0.000842
+0.19%
$842,396 $442
Aug 11, 2026 $0.000841
+1.04%
$840,864 $578
Aug 10, 2026 $0.000835
-0.68%
$834,607 $534
Aug 9, 2026 $0.00084
-0.20%
$840,270 $230
Aug 8, 2026 $0.000841
-0.91%
$840,801 $927
Aug 7, 2026 $0.000849
+0.46%
$848,636 $475
Aug 6, 2026 $0.000844
-0.42%
$843,971 $156
Aug 5, 2026 $0.000847
+0.71%
$847,476 $1,151
Aug 4, 2026 $0.000831
+3.26%
$830,905 $5,065
Aug 3, 2026 $0.000813
+15.15%
$813,225 $11,412
Aug 2, 2026 $0.000706
-0.43%
$706,372 $1,684
Aug 1, 2026 $0.000711
+0.38%
$711,264 $1,386
Jul 31, 2026 $0.000707
-1.18%
$707,360 $997
Jul 30, 2026 $0.000716
+0.05%
$715,910 $533
Jul 29, 2026 $0.000716
-0.57%
$715,673 $2,359
Jul 28, 2026 $0.000719
+0.98%
$719,025 $2,107
Jul 27, 2026 $0.000712
-4.08%
$712,250 $2,937
Jul 26, 2026 $0.00074
+1.78%
$740,393 $2,114
Jul 25, 2026 $0.000727
-0.12%
$727,398 $359
Download