Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000857
+0.00%
$ 856,542 $ 362
Yesterday $ 0.000857
+0.96%
$ 856,542 $ 362
May 30, 2026 $ 0.000852
-0.16%
$ 852,474 $ 396
May 29, 2026 $ 0.00085
-0.13%
$ 850,431 $ 832
May 28, 2026 $ 0.000851
-3.37%
$ 850,744 $ 1,225
May 27, 2026 $ 0.00087
-1.91%
$ 869,765 $ 607
May 26, 2026 $ 0.000883
-0.48%
$ 882,713 $ 865
May 25, 2026 $ 0.000889
-0.17%
$ 888,509 $ 551
May 24, 2026 $ 0.00089
-0.62%
$ 889,931 $ 670
May 23, 2026 $ 0.000886
+0.44%
$ 885,862 $ 1,944
May 22, 2026 $ 0.000882
-2.33%
$ 881,661 $ 2,208
May 21, 2026 $ 0.0009
-0.67%
$ 900,105 $ 556
May 20, 2026 $ 0.000897
+1.52%
$ 896,908 $ 204
May 19, 2026 $ 0.000898
+0.57%
$ 897,583 $ 317
May 18, 2026 $ 0.0009
-0.05%
$ 899,672 $ 1,848
May 17, 2026 $ 0.0009
-0.85%
$ 900,413 $ 1,049
May 16, 2026 $ 0.000909
-0.60%
$ 908,503 $ 1,045
May 15, 2026 $ 0.00092
-1.63%
$ 919,826 $ 777
May 14, 2026 $ 0.000922
+0.79%
$ -- $ 81
May 13, 2026 $ 0.000916
-0.77%
$ 916,230 $ 157
May 12, 2026 $ 0.000929
+1.02%
$ 928,858 $ 1,658
May 11, 2026 $ 0.000928
-1.01%
$ 927,742 $ 184
May 10, 2026 $ 0.000941
+0.35%
$ 941,156 $ 356
May 9, 2026 $ 0.000932
+0.11%
$ 931,854 $ 418
May 8, 2026 $ 0.000929
+0.39%
$ 928,628 $ 68
May 7, 2026 $ 0.000921
-1.00%
$ 920,924 $ 123
May 6, 2026 $ 0.000947
+2.03%
$ 947,091 $ 52
May 5, 2026 $ 0.000933
-1.66%
$ 932,587 $ 81
May 4, 2026 $ 0.000939
-0.80%
$ -- $ 385
May 3, 2026 $ 0.000946
+0.32%
$ 945,752 $ 433
May 2, 2026 $ 0.000935
-1.04%
$ 935,321 $ 875
May 1, 2026 $ 0.000946
+1.36%
$ -- $ 40
Apr 30, 2026 $ 0.000932
+0.00%
$ 932,373 $ 78
Apr 29, 2026 $ 0.000925
-0.81%
$ 925,074 $ 101
Apr 28, 2026 $ 0.000935
+0.00%
$ -- $ 380
Apr 27, 2026 $ 0.000934
-1.70%
$ -- $ 552
Apr 26, 2026 $ 0.000953
+0.95%
$ 952,936 $ 243
Apr 25, 2026 $ 0.000955
-0.46%
$ 954,570 $ 548
Apr 24, 2026 $ 0.000952
+0.03%
$ 951,835 $ 51
Apr 23, 2026 $ 0.000959
-0.48%
$ 959,245 $ 83
Apr 22, 2026 $ 0.000974
+1.35%
$ 974,179 $ 111
Apr 21, 2026 $ 0.000961
+0.00%
$ -- $ 625
Apr 20, 2026 $ 0.000963
+0.42%
$ 962,930 $ 636
Apr 19, 2026 $ 0.000956
-3.15%
$ 955,927 $ 674
Apr 18, 2026 $ 0.000969
-3.46%
$ 969,421 $ 349
Apr 17, 2026 $ 0.000991
-1.08%
$ 990,941 $ 446
Apr 16, 2026 $ 0.00101
-0.71%
$ 1.01 million $ 225
Apr 15, 2026 $ 0.00102
+1.42%
$ 1.02 million $ 122
Apr 14, 2026 $ 0.00101
-0.43%
$ 1.01 million $ 191
Apr 13, 2026 $ 0.00102
+3.43%
$ 1.02 million $ 327
Download