Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00104
+0.00%
$1.04 million $602
Yesterday $0.00105
-0.87%
$1.05 million $1,348
Nov 9, 2026 $0.00107
+0.58%
$1.07 million $1,537
Nov 8, 2026 $0.00106
-3.07%
$1.06 million $1,302
Nov 7, 2026 $0.00108
-0.37%
$1.08 million $755
Nov 6, 2026 $0.00109
+0.35%
$1.09 million $240
Nov 5, 2026 $0.00107
-5.71%
$1.07 million $1,267
Nov 4, 2026 $0.00114
+3.86%
$1.14 million $1,628
Nov 3, 2026 $0.0011
+0.77%
$1.1 million $405
Nov 2, 2026 $0.00109
-1.47%
$1.09 million $583
Nov 1, 2026 $0.00111
+0.51%
$1.11 million $340
Oct 31, 2026 $0.0011
+0.34%
$1.1 million $38
Oct 30, 2026 $0.00109
-0.79%
$1.09 million $2,226
Oct 29, 2026 $0.0011
-3.43%
$1.1 million $2,324
Oct 28, 2026 $0.00114
-0.56%
$1.14 million $950
Oct 27, 2026 $0.00114
-0.28%
$1.14 million $241
Oct 26, 2026 $0.00114
-0.83%
$1.14 million $585
Oct 25, 2026 $0.00114
-1.33%
$1.14 million $1,637
Oct 24, 2026 $0.00116
-0.86%
$1.16 million $1,227
Oct 23, 2026 $0.00117
-0.83%
$1.17 million $464
Oct 22, 2026 $0.00118
-2.31%
$1.18 million $660
Oct 21, 2026 $0.0012
+0.94%
$1.2 million $796
Oct 20, 2026 $0.00119
+2.02%
$1.19 million $740
Oct 19, 2026 $0.00117
-0.53%
$-- $1,104
Oct 18, 2026 $0.00117
+0.24%
$1.17 million $1,462
Oct 17, 2026 $0.00117
+0.86%
$1.17 million $994
Oct 16, 2026 $0.00117
-0.89%
$1.17 million $899
Oct 15, 2026 $0.00118
+0.14%
$1.18 million $1,476
Oct 14, 2026 $0.00118
-2.24%
$1.18 million $900
Oct 13, 2026 $0.0012
+1.60%
$1.2 million $1
Oct 12, 2026 $0.00118
-2.89%
$1.18 million $2,199
Oct 11, 2026 $0.00121
+1.48%
$1.21 million $3,475
Oct 10, 2026 $0.00118
-0.51%
$1.18 million $55
Oct 9, 2026 $0.00118
-2.12%
$1.18 million $353
Oct 8, 2026 $0.00121
-2.65%
$1.21 million $1,317
Oct 7, 2026 $0.00125
-2.52%
$1.25 million $1,215
Oct 6, 2026 $0.00128
-0.62%
$1.28 million $734
Oct 5, 2026 $0.00128
-0.58%
$1.28 million $1,143
Oct 4, 2026 $0.00129
-0.41%
$1.29 million $1,025
Oct 3, 2026 $0.0013
+1.13%
$1.3 million $383
Oct 2, 2026 $0.00128
-1.26%
$1.28 million $1,134
Oct 1, 2026 $0.00129
+0.00%
$1.29 million $727
Sep 30, 2026 $0.00128
-0.08%
$-- $953
Sep 29, 2026 $0.00129
-0.12%
$1.29 million $1,267
Sep 28, 2026 $0.00129
-0.93%
$1.29 million $1,560
Sep 27, 2026 $0.00129
-0.88%
$1.29 million $1,167
Sep 26, 2026 $0.00131
+0.25%
$1.31 million $360
Sep 25, 2026 $0.0013
-0.56%
$1.3 million $1,438
Sep 24, 2026 $0.00131
-5.88%
$1.31 million $985
Sep 23, 2026 $0.00139
-1.69%
$1.39 million $1,488
Download