Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00131
+0.00%
$1.31 million $1,020
Yesterday $0.00129
-0.41%
$1.29 million $1,025
Oct 3, 2026 $0.0013
+1.13%
$1.3 million $383
Oct 2, 2026 $0.00128
-1.26%
$1.28 million $1,134
Oct 1, 2026 $0.00129
+0.00%
$1.29 million $727
Sep 30, 2026 $0.00128
-0.08%
$-- $953
Sep 29, 2026 $0.00129
-0.12%
$1.29 million $1,267
Sep 28, 2026 $0.00129
-0.93%
$1.29 million $1,560
Sep 27, 2026 $0.00129
-0.88%
$1.29 million $1,167
Sep 26, 2026 $0.00131
+0.25%
$1.31 million $360
Sep 25, 2026 $0.0013
-0.56%
$1.3 million $1,438
Sep 24, 2026 $0.00131
-5.88%
$1.31 million $985
Sep 23, 2026 $0.00139
-1.69%
$1.39 million $1,488
Sep 22, 2026 $0.00141
+0.11%
$1.41 million $326
Sep 21, 2026 $0.00141
+1.99%
$1.41 million $4,992
Sep 20, 2026 $0.00138
+0.37%
$1.38 million $2,499
Sep 19, 2026 $0.00137
-0.15%
$1.37 million $814
Sep 18, 2026 $0.00137
+2.99%
$1.37 million $2,080
Sep 17, 2026 $0.00134
-0.15%
$1.34 million $1,076
Sep 16, 2026 $0.00132
-2.57%
$1.32 million $1,365
Sep 15, 2026 $0.00135
-2.64%
$1.35 million $4,970
Sep 14, 2026 $0.00139
-0.05%
$1.39 million $2,825
Sep 13, 2026 $0.00138
-0.45%
$1.38 million $1,555
Sep 12, 2026 $0.00139
+0.04%
$1.39 million $661
Sep 11, 2026 $0.00139
-0.02%
$1.39 million $3,971
Sep 10, 2026 $0.00138
-1.15%
$1.38 million $1,422
Sep 9, 2026 $0.00138
-1.27%
$1.38 million $1,223
Sep 8, 2026 $0.00139
-1.00%
$1.39 million $1,186
Sep 7, 2026 $0.00141
-0.15%
$1.41 million $1,220
Sep 6, 2026 $0.00141
-0.42%
$1.41 million $1,429
Sep 5, 2026 $0.00141
-0.23%
$1.41 million $1,092
Sep 4, 2026 $0.00144
+0.62%
$1.44 million $730
Sep 3, 2026 $0.00143
+8.97%
$1.43 million $10,995
Sep 2, 2026 $0.00131
+1.72%
$1.31 million $2,097
Sep 1, 2026 $0.00129
+1.92%
$1.29 million $2,482
Aug 31, 2026 $0.00127
+0.49%
$1.27 million $5,240
Aug 30, 2026 $0.00126
-0.76%
$1.26 million $2,830
Aug 29, 2026 $0.00127
+0.95%
$1.27 million $1,043
Aug 28, 2026 $0.00127
-1.24%
$1.27 million $1,441
Aug 27, 2026 $0.00127
+1.42%
$1.27 million $1,677
Aug 26, 2026 $0.00125
+1.56%
$1.25 million $2,282
Aug 25, 2026 $0.00124
+0.19%
$1.24 million $2,911
Aug 24, 2026 $0.00124
+0.93%
$1.24 million $3,420
Aug 23, 2026 $0.00123
+1.73%
$1.23 million $3,869
Aug 22, 2026 $0.00121
-0.91%
$1.21 million $9,163
Aug 21, 2026 $0.00123
+8.94%
$1.23 million $3,522
Aug 20, 2026 $0.00114
+3.69%
$1.14 million $2,681
Aug 19, 2026 $0.00109
+19.75%
$1.09 million $38,442
Aug 18, 2026 $0.000913
+1.29%
$912,582 $246
Aug 17, 2026 $0.000904
+2.14%
$904,094 $480
Download