Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000932
+0.00%
$ 932,056 $ 444
Yesterday $ 0.000932
+0.11%
$ 931,854 $ 418
May 8, 2026 $ 0.000929
+0.39%
$ 928,628 $ 68
May 7, 2026 $ 0.000921
-1.00%
$ 920,924 $ 123
May 6, 2026 $ 0.000947
+2.03%
$ 947,091 $ 52
May 5, 2026 $ 0.000933
-1.66%
$ 932,587 $ 81
May 4, 2026 $ 0.000939
-0.80%
$ -- $ 385
May 3, 2026 $ 0.000946
+0.32%
$ 945,752 $ 433
May 2, 2026 $ 0.000935
-1.04%
$ 935,321 $ 875
May 1, 2026 $ 0.000946
+1.36%
$ -- $ 40
Apr 30, 2026 $ 0.000932
+0.00%
$ 932,373 $ 78
Apr 29, 2026 $ 0.000925
-0.81%
$ 925,074 $ 101
Apr 28, 2026 $ 0.000935
+0.00%
$ -- $ 380
Apr 27, 2026 $ 0.000934
-1.70%
$ -- $ 552
Apr 26, 2026 $ 0.000953
+0.95%
$ 952,936 $ 243
Apr 25, 2026 $ 0.000955
-0.46%
$ 954,570 $ 548
Apr 24, 2026 $ 0.000952
+0.03%
$ 951,835 $ 51
Apr 23, 2026 $ 0.000959
-0.48%
$ 959,245 $ 83
Apr 22, 2026 $ 0.000974
+1.35%
$ 974,179 $ 111
Apr 21, 2026 $ 0.000961
+0.00%
$ -- $ 625
Apr 20, 2026 $ 0.000963
+0.42%
$ 962,930 $ 636
Apr 19, 2026 $ 0.000956
-3.15%
$ 955,927 $ 674
Apr 18, 2026 $ 0.000969
-3.46%
$ 969,421 $ 349
Apr 17, 2026 $ 0.000991
-1.08%
$ 990,941 $ 446
Apr 16, 2026 $ 0.00101
-0.71%
$ 1.01 million $ 225
Apr 15, 2026 $ 0.00102
+1.42%
$ 1.02 million $ 122
Apr 14, 2026 $ 0.00101
-0.43%
$ 1.01 million $ 191
Apr 13, 2026 $ 0.00102
+3.43%
$ 1.02 million $ 327
Apr 12, 2026 $ 0.000987
-3.45%
$ 986,639 $ 713
Apr 11, 2026 $ 0.00103
+0.22%
$ 1.03 million $ 820
Apr 10, 2026 $ 0.00103
+2.15%
$ 1.03 million $ 162
Apr 9, 2026 $ 0.00102
-0.19%
$ 1.02 million $ 298
Apr 8, 2026 $ 0.00102
-3.00%
$ 1.02 million $ 719
Apr 7, 2026 $ 0.00105
+2.80%
$ 1.05 million $ 184
Apr 6, 2026 $ 0.00102
-0.01%
$ 1.02 million $ 328
Apr 5, 2026 $ 0.00102
+0.48%
$ 1.02 million $ 1,086
Apr 4, 2026 $ 0.001
-1.77%
$ 1 million $ 779
Apr 3, 2026 $ 0.00102
+0.46%
$ 1.02 million $ 31
Apr 2, 2026 $ 0.00103
-2.45%
$ 1.03 million $ 187
Apr 1, 2026 $ 0.00105
-1.01%
$ 1.05 million $ 228
Mar 31, 2026 $ 0.00106
+1.79%
$ 1.06 million $ 260
Mar 30, 2026 $ 0.00104
+0.05%
$ 1.04 million $ 429
Mar 29, 2026 $ 0.001
-1.70%
$ 1 million $ 525
Mar 28, 2026 $ 0.00102
-0.46%
$ 1.02 million $ 266
Mar 27, 2026 $ 0.00102
-2.51%
$ 1.02 million $ 522
Mar 26, 2026 $ 0.00103
-2.35%
$ 1.03 million $ 443
Mar 25, 2026 $ 0.00106
-0.14%
$ 1.06 million $ 403
Mar 24, 2026 $ 0.00105
+0.33%
$ 1.05 million $ 1,180
Mar 23, 2026 $ 0.00105
+2.33%
$ 1.04 million $ 366
Mar 22, 2026 $ 0.00102
-1.54%
$ 1.02 million $ 643
Download