Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000857
+0.00%
$ 856,542 $ 362
Yesterday, at 11 PM $ 0.000857
-0.53%
$ 856,542 $ 362
Yesterday, at 10 PM $ 0.000855
+0.05%
$ 854,739 $ 352
Yesterday, at 9 PM $ 0.000852
+0.00%
$ 851,635 $ 351
Yesterday, at 7 PM $ 0.000852
-0.04%
$ 852,162 $ 339
Yesterday, at 6 PM $ 0.00086
+0.00%
$ 859,874 $ 279
Yesterday, at 5 PM $ 0.000853
-0.13%
$ 852,715 $ 242
Yesterday, at 4 PM $ 0.000855
-0.10%
$ 854,880 $ 204
Yesterday, at 3 PM $ 0.000856
+0.67%
$ 856,012 $ 210
Yesterday, at 2 PM $ 0.000851
-0.11%
$ 850,544 $ 277
Yesterday, at 12 PM $ 0.000857
-0.19%
$ 856,868 $ 371
Yesterday, at 11 AM $ 0.000869
+1.56%
$ 868,813 $ 346
Yesterday, at 10 AM $ 0.000856
-0.71%
$ 855,748 $ 332
Yesterday, at 9 AM $ 0.00086
+0.00%
$ 860,493 $ 268
Yesterday, at 8 AM $ 0.00086
+0.00%
$ 860,419 $ 326
Yesterday, at 7 AM $ 0.000858
+0.00%
$ 858,182 $ 323
Yesterday, at 4 AM $ 0.000856
+0.00%
$ 855,948 $ 323
Yesterday, at 3 AM $ 0.000848
+0.00%
$ 848,375 $ 326
May 30, 11 PM $ 0.000852
+0.00%
$ 852,474 $ 396
May 30, 8 PM $ 0.000856
+0.00%
$ 855,842 $ 440
May 30, 7 PM $ 0.000854
+0.00%
$ 854,385 $ 436
May 30, 5 PM $ 0.000845
+0.00%
$ 845,184 $ 567
May 30, 4 PM $ 0.000845
-0.88%
$ 845,182 $ 600
May 30, 3 PM $ 0.000853
-0.19%
$ 852,925 $ 597
May 30, 2 PM $ 0.000855
+0.71%
$ 854,642 $ 868
May 30, 1 PM $ 0.000852
+0.03%
$ 851,863 $ 863
May 30, 12 PM $ 0.000852
+0.00%
$ 851,630 $ 864
May 30, 11 AM $ 0.000854
+1.02%
$ 853,871 $ 878
May 30, 10 AM $ 0.000856
-0.01%
$ 855,654 $ 884
May 30, 8 AM $ 0.00085
-0.21%
$ 849,949 $ 873
May 30, 5 AM $ 0.00085
+0.03%
$ 849,855 $ 851
May 30, 3 AM $ 0.000853
+0.00%
$ 852,699 $ 849
May 30, 2 AM $ 0.000853
+0.06%
$ 852,988 $ 850
May 30, 1 AM $ 0.000852
-0.01%
$ 852,451 $ 848
May 30, 12 AM $ 0.000854
-0.04%
$ 853,539 $ 826
May 29, 7 PM $ 0.00085
+0.00%
$ 850,431 $ 832
May 29, 6 PM $ 0.000852
-0.18%
$ 851,570 $ 820
May 29, 3 PM $ 0.000859
+0.82%
$ 858,919 $ 913
May 29, 2 PM $ 0.00085
-0.07%
$ 850,224 $ 588
May 29, 1 PM $ 0.000848
-0.76%
$ 847,831 $ 518
May 29, 12 PM $ 0.000853
-0.02%
$ 852,609 $ 455
May 29, 11 AM $ 0.000855
-1.01%
$ 854,813 $ 446
May 29, 9 AM $ 0.000853
+0.00%
$ 852,949 $ 550
May 29, 8 AM $ 0.000853
+0.09%
$ 852,804 $ 563
May 29, 6 AM $ 0.000863
+0.00%
$ 862,511 $ 726
May 29, 3 AM $ 0.000851
+0.14%
$ 850,590 $ 724
May 29, 12 AM $ 0.000852
+0.01%
$ 851,662 $ 1,186
May 28, 11 PM $ 0.000851
-0.67%
$ 850,744 $ 1,225
May 28, 10 PM $ 0.000865
+0.00%
$ 865,258 $ 1,154
May 28, 5 PM $ 0.000856
+0.01%
$ 856,327 $ 1,399
Download