Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.001
+0.00%
$ 1.01 million $ 697
Today, at 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 683
Today, at 2 PM $ 0.00101
+0.04%
$ 1.01 million $ 645
Today, at 1 PM $ 0.00101
-0.20%
$ 1.01 million $ 648
Today, at 12 PM $ 0.00102
-0.05%
$ 1.02 million $ 647
Today, at 11 AM $ 0.00102
-1.27%
$ 1.02 million $ 620
Today, at 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 557
Today, at 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 538
Today, at 8 AM $ 0.00102
+0.13%
$ 1.02 million $ 523
Today, at 7 AM $ 0.00101
+0.98%
$ 1.01 million $ 480
Today, at 6 AM $ 0.001
-0.21%
$ 1 million $ 430
Today, at 5 AM $ 0.00101
-0.87%
$ 1.01 million $ 408
Today, at 4 AM $ 0.00102
+0.05%
$ 1.02 million $ 398
Today, at 3 AM $ 0.00102
-0.28%
$ 1.02 million $ 393
Today, at 2 AM $ 0.00102
-0.17%
$ 1.02 million $ 351
Today, at 1 AM $ 0.00102
-0.02%
$ 1.02 million $ 296
Yesterday, at 12 AM $ 0.00102
-0.47%
$ 1.02 million $ 288
Yesterday, at 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 162
Yesterday, at 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 164
Yesterday, at 7 PM $ 0.00102
+1.37%
$ 1.02 million $ 137
Yesterday, at 6 PM $ 0.00101
-1.35%
$ 1.01 million $ 83
Yesterday, at 5 PM $ 0.00103
+1.15%
$ 1.03 million $ 55
Yesterday, at 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 32
Yesterday, at 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 40
Yesterday, at 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 11
Apr 10, 12 AM $ 0.001
+0.00%
$ 1 million $ 294
Apr 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 298
Apr 9, 10 PM $ 0.00102
-0.15%
$ 1.02 million $ 298
Apr 9, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 311
Apr 9, 5 PM $ 0.00102
+0.02%
$ 1.02 million $ 506
Apr 9, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 500
Apr 9, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 514
Apr 9, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 567
Apr 9, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 701
Apr 9, 2 AM $ 0.000998
-1.06%
$ 997,514 $ 669
Apr 9, 1 AM $ 0.00101
-0.44%
$ 1.01 million $ 618
Apr 9, 12 AM $ 0.00101
-0.37%
$ 1.01 million $ 589
Apr 8, 11 PM $ 0.00102
+0.07%
$ 1.02 million $ 719
Apr 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 707
Apr 8, 8 PM $ 0.00101
+1.50%
$ 1.01 million $ 706
Apr 8, 7 PM $ 0.001
-0.75%
$ 999,633 $ 650
Apr 8, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 545
Apr 8, 2 PM $ 0.00101
-1.30%
$ 1.01 million $ 555
Apr 8, 1 PM $ 0.00102
+0.02%
$ 1.02 million $ 563
Apr 8, 12 PM $ 0.00102
-0.99%
$ 1.02 million $ 550
Apr 8, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 469
Apr 8, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 456
Apr 8, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 405
Apr 8, 8 AM $ 0.00104
-0.61%
$ 1.04 million $ 403
Apr 8, 7 AM $ 0.00104
+0.25%
$ 1.04 million $ 207
Download