Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000851
+0.00%
$ 850,815 $ 378
Today, at 4 PM $ 0.000845
-0.53%
$ 844,568 $ 380
Today, at 3 PM $ 0.000854
+0.00%
$ 854,444 $ 420
Today, at 2 PM $ 0.000851
+0.00%
$ 851,299 $ 390
Today, at 1 PM $ 0.000844
+0.00%
$ 844,489 $ 354
Today, at 11 AM $ 0.000844
-0.20%
$ 843,747 $ 460
Today, at 10 AM $ 0.000846
-0.09%
$ 845,542 $ 395
Today, at 9 AM $ 0.000848
+1.11%
$ 847,823 $ 379
Today, at 8 AM $ 0.000841
-0.19%
$ 841,085 $ 14
Today, at 7 AM $ 0.000843
-0.08%
$ 842,690 $ 13
Today, at 6 AM $ 0.000844
-0.92%
$ 843,664 $ 12
Today, at 5 AM $ 0.000851
+0.24%
$ 851,495 $ 470
Today, at 4 AM $ 0.000845
+0.00%
$ 844,981 $ 95
Today, at 3 AM $ 0.000849
+0.07%
$ 849,332 $ 86
Today, at 1 AM $ 0.000846
+0.00%
$ 845,618 $ 535
Today, at 12 AM $ 0.000846
+0.38%
$ 845,618 $ 535
Yesterday, at 11 PM $ 0.000842
-0.44%
$ 842,396 $ 442
Yesterday, at 9 PM $ 0.000846
+0.00%
$ 845,967 $ 444
Yesterday, at 8 PM $ 0.000845
+0.10%
$ 845,253 $ 613
Yesterday, at 7 PM $ 0.000845
+0.00%
$ 845,083 $ 570
Yesterday, at 5 PM $ 0.000846
+0.02%
$ 846,447 $ 616
Yesterday, at 4 PM $ 0.000846
-0.11%
$ 846,243 $ 590
Yesterday, at 3 PM $ 0.000847
+0.06%
$ 847,049 $ 595
Yesterday, at 2 PM $ 0.000844
-0.44%
$ 844,002 $ 743
Yesterday, at 1 PM $ 0.000848
+0.16%
$ 847,754 $ 704
Yesterday, at 12 PM $ 0.000848
+0.12%
$ 847,545 $ 713
Yesterday, at 11 AM $ 0.000851
+0.00%
$ 850,555 $ 585
Yesterday, at 10 AM $ 0.000852
+0.04%
$ 852,452 $ 659
Yesterday, at 9 AM $ 0.000849
+0.20%
$ 849,241 $ 646
Yesterday, at 7 AM $ 0.00084
+0.00%
$ 840,412 $ 113
Yesterday, at 5 AM $ 0.000844
+0.00%
$ 843,863 $ 689
Yesterday, at 4 AM $ 0.000844
+0.00%
$ 843,891 $ 688
Yesterday, at 12 AM $ 0.000841
+0.00%
$ 840,763 $ 577
Aug 11, 10 PM $ 0.000841
+0.00%
$ 840,864 $ 578
Aug 11, 9 PM $ 0.000839
+0.00%
$ 839,491 $ 569
Aug 11, 8 PM $ 0.000838
+0.04%
$ 837,547 $ 565
Aug 11, 7 PM $ 0.000837
+0.43%
$ 836,845 $ 546
Aug 11, 6 PM $ 0.000833
-0.13%
$ 833,343 $ 467
Aug 11, 4 PM $ 0.000834
+0.07%
$ 833,621 $ 454
Aug 11, 3 PM $ 0.000833
-0.02%
$ 833,297 $ 433
Aug 11, 2 PM $ 0.000834
+0.02%
$ 833,998 $ 457
Aug 11, 12 PM $ 0.000841
+0.00%
$ 840,960 $ 521
Aug 11, 10 AM $ 0.000837
+0.00%
$ 836,863 $ 517
Aug 11, 9 AM $ 0.000836
+0.00%
$ 835,963 $ 518
Aug 11, 8 AM $ 0.000836
-0.01%
$ 835,978 $ 501
Aug 11, 7 AM $ 0.000836
+0.42%
$ 836,195 $ 501
Aug 11, 4 AM $ 0.000834
+0.25%
$ 834,281 $ 34
Aug 10, 11 PM $ 0.000835
-0.01%
$ 834,607 $ 534
Aug 10, 10 PM $ 0.000837
+0.00%
$ 836,994 $ 560
Aug 10, 9 PM $ 0.00084
-0.06%
$ 840,018 $ 560
Download