Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000857
+0.00%
$ 856,542 $ 362
11:05 PM $ 0.000856
+0.00%
$ 856,474 $ 362
11:04 PM $ 0.000856
+0.00%
$ 856,474 $ 352
11:03 PM $ 0.000861
+0.00%
$ 856,474 $ 352
10:54 PM $ 0.000855
+0.00%
$ 854,739 $ 352
10:50 PM $ 0.000854
+0.00%
$ 854,739 $ 351
9:51 PM $ 0.000852
+0.00%
$ 851,635 $ 351
7:43 PM $ 0.000852
+0.00%
$ 852,162 $ 339
7:39 PM $ 0.000852
+0.00%
$ 852,308 $ 329
7:34 PM $ 0.000853
+0.00%
$ 852,708 $ 326
7:26 PM $ 0.000852
+0.00%
$ 852,469 $ 310
6:21 PM $ 0.00086
+0.00%
$ 859,874 $ 279
5:35 PM $ 0.000853
+0.00%
$ 855,179 $ 242
5:10 PM $ 0.000854
+0.00%
$ 855,179 $ 238
4:35 PM $ 0.000855
+0.00%
$ 855,179 $ 204
4:33 PM $ 0.000855
+0.00%
$ 855,179 $ 205
4:23 PM $ 0.000855
+0.00%
$ 855,441 $ 192
4:14 PM $ 0.000856
+0.00%
$ 855,639 $ 191
4:05 PM $ 0.000856
+0.00%
$ 856,012 $ 187
3:56 PM $ 0.000856
+0.67%
$ 856,012 $ 210
2:58 PM $ 0.000851
+0.00%
$ 850,544 $ 277
2:41 PM $ 0.000851
+0.00%
$ 851,457 $ 264
12:38 PM $ 0.000857
+0.00%
$ 856,868 $ 371
12:34 PM $ 0.000858
+0.00%
$ 857,505 $ 368
12:23 PM $ 0.000858
+0.00%
$ 858,145 $ 366
12:20 PM $ 0.000859
+0.00%
$ 858,145 $ 364
11:51 AM $ 0.000869
+0.00%
$ 868,813 $ 346
11:12 AM $ 0.000855
+0.00%
$ 855,500 $ 332
10:26 AM $ 0.000856
+0.00%
$ 855,748 $ 332
10:21 AM $ 0.000856
+0.00%
$ 856,496 $ 329
10:19 AM $ 0.000857
+0.00%
$ 856,602 $ 313
10:17 AM $ 0.000864
+0.00%
$ 856,602 $ 289
10:07 AM $ 0.000862
+0.00%
$ 861,901 $ 286
9:14 AM $ 0.00086
+0.00%
$ 860,493 $ 268
8:16 AM $ 0.00086
+0.00%
$ 860,419 $ 326
7:33 AM $ 0.000858
+0.00%
$ 858,182 $ 323
4:19 AM $ 0.000856
+0.00%
$ 855,948 $ 323
3:43 AM $ 0.000848
+0.00%
$ 848,375 $ 326
Download