Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.001
+0.00%
$ 1.01 million $ 697
4:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 697
4:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 692
4:08 PM $ 0.001
+0.00%
$ 1 million $ 688
4:07 PM $ 0.00101
+0.00%
$ 1 million $ 688
4:05 PM $ 0.00101
+0.00%
$ 1 million $ 684
3:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 683
3:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 680
3:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 678
3:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 658
3:33 PM $ 0.00101
+0.00%
$ 1.01 million $ 655
3:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 652
2:50 PM $ 0.00101
+0.00%
$ 1.01 million $ 645
2:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 650
1:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 648
1:25 PM $ 0.00101
+0.00%
$ 1.02 million $ 649
12:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 647
12:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 633
12:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 629
12:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 625
12:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 623
11:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 620
11:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 620
11:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 619
11:41 AM $ 0.00102
+0.02%
$ 1.02 million $ 612
11:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 568
11:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 568
11:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 565
11:22 AM $ 0.00102
-0.08%
$ 1.02 million $ 564
11:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 561
10:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 557
9:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 538
8:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 523
8:43 AM $ 0.00102
-0.04%
$ 1.02 million $ 520
8:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 513
8:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 513
8:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 507
8:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 492
8:09 AM $ 0.00102
+0.14%
$ 1.02 million $ 490
8:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 485
8:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 483
7:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 480
7:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 471
7:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 471
7:30 AM $ 0.00101
+0.00%
$ 1.01 million $ 469
7:23 AM $ 0.00101
+0.00%
$ 1.01 million $ 465
7:16 AM $ 0.00101
+0.00%
$ 1.01 million $ 458
7:14 AM $ 0.000999
+0.00%
$ 998,543 $ 438
7:13 AM $ 0.001
+0.00%
$ 998,543 $ 438
6:23 AM $ 0.001
+0.00%
$ 1 million $ 430
Download