Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000845
+0.02%
$ 844,568 $ 380
4:40 PM $ 0.000845
+0.00%
$ 844,568 $ 302
4:39 PM $ 0.000845
-0.46%
$ 845,179 $ 302
3:50 PM $ 0.000854
+0.00%
$ 844,489 $ 420
2:35 PM $ 0.000851
+0.00%
$ 844,489 $ 390
1:02 PM $ 0.000844
+0.00%
$ 844,489 $ 354
11:30 AM $ 0.000844
+0.00%
$ 843,747 $ 460
11:29 AM $ 0.000844
+0.00%
$ 843,747 $ 460
11:28 AM $ 0.000844
+0.00%
$ 843,747 $ 460
11:20 AM $ 0.000844
+0.00%
$ 845,542 $ 449
11:10 AM $ 0.000845
+0.00%
$ 845,542 $ 471
10:47 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:38 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:37 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:34 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:25 AM $ 0.000847
+0.00%
$ 846,874 $ 395
10:24 AM $ 0.000847
+0.00%
$ 846,874 $ 387
10:06 AM $ 0.000846
+0.00%
$ 846,309 $ 378
9:59 AM $ 0.000848
+0.00%
$ 847,823 $ 379
9:58 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:57 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:56 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:55 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:54 AM $ 0.000846
+0.00%
$ 845,691 $ 362
9:53 AM $ 0.000846
+0.00%
$ 845,691 $ 362
9:52 AM $ 0.000847
+0.00%
$ 845,691 $ 362
9:49 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:48 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:46 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:45 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:44 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:43 AM $ 0.000847
+0.12%
$ 846,975 $ 362
9:42 AM $ 0.000846
+0.00%
$ 846,975 $ 374
9:40 AM $ 0.000846
+0.00%
$ 846,975 $ 374
9:39 AM $ 0.000846
+0.00%
$ 845,967 $ 374
9:37 AM $ 0.000846
+0.00%
$ 845,967 $ 374
9:30 AM $ 0.000846
+0.00%
$ 846,194 $ 374
9:29 AM $ 0.000846
+0.00%
$ 846,194 $ 370
9:27 AM $ 0.000847
+0.00%
$ 846,194 $ 366
9:25 AM $ 0.000846
+0.00%
$ 846,194 $ 13
9:09 AM $ 0.000838
+0.00%
$ 838,420 $ 13
9:08 AM $ 0.000838
+0.00%
$ 838,420 $ 13
8:27 AM $ 0.000841
+0.00%
$ 841,085 $ 14
8:25 AM $ 0.000841
+0.00%
$ 841,085 $ 14
8:24 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:23 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:22 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:21 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:20 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:19 AM $ 0.000841
+0.00%
$ 841,061 $ 14
Download