Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000857
-8.27%
$ 856,542 $ 17,696
Apr 2026 $ 0.000925
-12.40%
$ 932,373 $ 11,199
Mar 2026 $ 0.00106
-3.40%
$ 1.06 million $ 17,672
Feb 2026 $ 0.00108
-18.99%
$ 1.08 million $ 24,406
Jan 2026 $ 0.00147
-10.05%
$ 1.34 million $ 41,886
Dec 2025 $ 0.00163
-25.05%
$ 1.63 million $ 239,340
Oct 2025 $ 0.00327
-8.68%
$ -- $ 4,439
Jul 2025 $ 0.00366
+0.60%
$ -- $ 0
Jun 2025 $ 0.00368
-20.91%
$ 3.63 million $ 6
May 2025 $ 0.0054
+40.93%
$ 4.67 million $ 692
Apr 2025 $ 0.00383
-4.56%
$ 3.83 million $ 56,877
Mar 2025 $ 0.00402
-25.30%
$ 4.02 million $ 13,265
Feb 2025 $ 0.00655
+6.33%
$ -- $ 5,348
Jan 2025 $ 0.00671
+33.50%
$ -- $ 140,223
Dec 2024 $ 0.00479
-14.13%
$ 4.98 million $ 152,738
Nov 2024 $ 0.00555
+21.00%
$ 5.53 million $ 164,027
Download