Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.00139
-0.01%
$1.39 million $1,048
Sep 9, 9 AM $0.00139
-0.06%
$1.39 million $997
Sep 9, 8 AM $0.00141
+0.08%
$1.41 million $1,088
Sep 9, 7 AM $0.00141
+0.00%
$1.41 million $1,034
Sep 9, 6 AM $0.00141
-0.02%
$1.41 million $1,144
Sep 9, 5 AM $0.0014
+0.00%
$1.4 million $1,146
Sep 9, 4 AM $0.0014
-0.03%
$1.4 million $1,139
Sep 9, 2 AM $0.0014
+0.00%
$1.4 million $1,152
Sep 9, 1 AM $0.0014
+0.00%
$1.4 million $1,123
Sep 8, 11 PM $0.00139
+0.00%
$1.39 million $1,186
Sep 8, 10 PM $0.00139
+0.00%
$1.39 million $1,187
Sep 8, 9 PM $0.00139
+0.00%
$1.39 million $1,202
Sep 8, 6 PM $0.0014
+0.00%
$1.4 million $1,187
Sep 8, 4 PM $0.0014
-0.10%
$1.4 million $1,250
Sep 8, 3 PM $0.0014
+0.10%
$1.4 million $1,194
Sep 8, 2 PM $0.0014
+0.30%
$1.4 million $1,186
Sep 8, 1 PM $0.00139
-0.23%
$1.39 million $1,021
Sep 8, 12 PM $0.00139
+0.06%
$1.39 million $751
Sep 8, 10 AM $0.0014
+0.00%
$1.4 million $719
Sep 8, 9 AM $0.0014
+0.18%
$1.4 million $695
Sep 8, 6 AM $0.00139
+0.03%
$1.39 million $720
Sep 8, 5 AM $0.00139
-0.09%
$1.39 million $632
Sep 8, 3 AM $0.0014
+0.00%
$1.4 million $698
Sep 8, 2 AM $0.00141
+0.00%
$1.41 million $860
Sep 8, 1 AM $0.0014
-0.04%
$1.4 million $820
Sep 8, 12 AM $0.00141
+0.00%
$1.41 million $1,222
Sep 7, 11 PM $0.00141
+0.00%
$1.41 million $1,220
Sep 7, 6 PM $0.0014
+0.00%
$1.4 million $1,299
Sep 7, 5 PM $0.0014
-0.08%
$1.4 million $1,303
Sep 7, 3 PM $0.00139
-0.14%
$1.39 million $1,296
Sep 7, 2 PM $0.00139
-0.02%
$1.39 million $1,098
Sep 7, 1 PM $0.00141
+0.00%
$1.41 million $1,373
Sep 7, 12 PM $0.00141
+0.00%
$1.41 million $1,310
Sep 7, 10 AM $0.0014
+0.00%
$1.4 million $1,351
Sep 7, 7 AM $0.00139
-0.17%
$1.39 million $1,536
Sep 7, 4 AM $0.0014
-0.04%
$1.4 million $1,554
Sep 7, 3 AM $0.0014
-0.09%
$1.4 million $1,518
Sep 7, 2 AM $0.00141
+0.32%
$1.41 million $1,339
Sep 7, 12 AM $0.00141
+0.00%
$1.41 million $1,484
Sep 6, 11 PM $0.00141
+0.42%
$1.41 million $1,429
Sep 6, 10 PM $0.0014
+0.00%
$1.4 million $1,257
Sep 6, 9 PM $0.00141
+0.09%
$1.41 million $1,249
Sep 6, 8 PM $0.00141
+1.21%
$1.41 million $1,055
Sep 6, 7 PM $0.00141
+0.00%
$1.41 million $1,336
Sep 6, 6 PM $0.00141
+0.02%
$1.41 million $1,332
Sep 6, 5 PM $0.00141
+1.09%
$1.41 million $1,238
Sep 6, 4 PM $0.00139
-0.65%
$1.39 million $1,328
Sep 6, 3 PM $0.0014
+0.00%
$1.4 million $1,293
Sep 6, 2 PM $0.0014
-0.17%
$1.4 million $1,127
Sep 6, 1 PM $0.0014
-0.31%
$1.4 million $1,026