Kibble Historical Data

KIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000959
-0.19%
$ 959,245 $ 83
Apr 23, 6 PM $ 0.000954
+0.00%
$ 953,704 $ 67
Apr 23, 5 PM $ 0.000953
-0.71%
$ 953,380 $ 65
Apr 23, 4 PM $ 0.000952
+0.23%
$ 951,999 $ 69
Apr 23, 10 AM $ 0.000962
+0.00%
$ 962,022 $ 115
Apr 23, 9 AM $ 0.000963
+0.00%
$ 963,387 $ 95
Apr 23, 5 AM $ 0.000964
+0.00%
$ 963,904 $ 78
Apr 22, 9 PM $ 0.000974
-1.97%
$ 974,179 $ 111
Apr 22, 7 PM $ 0.000981
+0.00%
$ 980,796 $ 81
Apr 22, 4 PM $ 0.000997
+1.42%
$ 997,472 $ 69
Apr 22, 2 PM $ 0.000986
+0.04%
$ 986,248 $ 42
Apr 22, 1 PM $ 0.000984
+0.12%
$ 984,461 $ 36
Apr 22, 12 PM $ 0.000977
+0.09%
$ 976,501 $ 33
Apr 22, 11 AM $ 0.000975
+0.00%
$ 974,500 $ 17
Apr 22, 5 AM $ 0.000973
+0.28%
$ 973,050 $ 29
Apr 22, 3 AM $ 0.000965
+0.02%
$ 965,423 $ 23
Apr 22, 2 AM $ 0.000963
+0.10%
$ 963,309 $ 20
Apr 22, 1 AM $ 0.000961
+0.00%
$ 961,202 $ 17
Apr 21, 3 AM $ 0.000961
+0.00%
$ 961,259 $ 625
Apr 20, 11 PM $ 0.000963
+0.00%
$ 962,930 $ 636
Apr 20, 10 PM $ 0.000961
-1.76%
$ 961,180 $ 626
Apr 20, 9 PM $ 0.000966
-1.34%
$ 965,575 $ 596
Apr 20, 6 PM $ 0.000957
+0.00%
$ 957,391 $ 699
Apr 20, 5 PM $ 0.000954
+0.00%
$ 954,234 $ 697
Apr 20, 3 PM $ 0.000956
-0.87%
$ 956,423 $ 443
Apr 20, 2 PM $ 0.000966
-0.87%
$ 965,617 $ 462
Apr 20, 11 AM $ 0.000954
+0.00%
$ 953,751 $ 600
Apr 20, 10 AM $ 0.00096
+0.12%
$ 960,071 $ 525
Apr 19, 11 PM $ 0.000956
-0.04%
$ 955,927 $ 674
Apr 19, 10 PM $ 0.000962
+0.82%
$ 962,444 $ 668
Apr 19, 9 PM $ 0.000955
+0.01%
$ 955,211 $ 631
Apr 19, 8 PM $ 0.000953
-1.57%
$ 952,779 $ 641
Apr 19, 7 PM $ 0.000959
+0.37%
$ 959,287 $ 593
Apr 19, 6 PM $ 0.000974
+0.44%
$ 973,824 $ 588
Apr 19, 4 PM $ 0.000965
-0.17%
$ 964,810 $ 546
Apr 19, 3 PM $ 0.00097
-0.22%
$ 970,108 $ 553
Apr 19, 2 PM $ 0.000972
-0.18%
$ 972,228 $ 368
Apr 19, 1 PM $ 0.000976
+0.82%
$ 975,777 $ 346
Apr 19, 12 PM $ 0.000966
+0.21%
$ 966,029 $ 344
Apr 19, 11 AM $ 0.000963
-0.95%
$ 962,789 $ 353
Apr 19, 10 AM $ 0.000963
+0.29%
$ 962,560 $ 300
Apr 19, 9 AM $ 0.000959
-0.84%
$ 958,512 $ 363
Apr 19, 8 AM $ 0.000967
+0.64%
$ 967,023 $ 346
Apr 19, 7 AM $ 0.00096
-0.23%
$ 960,397 $ 367
Apr 19, 5 AM $ 0.000968
+0.00%
$ 968,037 $ 364
Apr 19, 4 AM $ 0.000968
-0.43%
$ 967,870 $ 364
Apr 19, 3 AM $ 0.000971
+0.27%
$ 971,341 $ 331
Apr 19, 2 AM $ 0.000971
-1.60%
$ 971,217 $ 312
Apr 18, 11 PM $ 0.000969
+0.00%
$ 969,421 $ 349
Apr 18, 10 PM $ 0.00097
+0.37%
$ 969,592 $ 345