Kibble Historical Data

KIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00112
+0.55%
$ 1.12 million $ 62
Mar 16, 5 PM $ 0.00112
-0.12%
$ 1.12 million $ 42
Mar 16, 12 PM $ 0.00112
-0.09%
$ 1.12 million $ 57
Mar 16, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 172
Mar 16, 4 AM $ 0.00111
-0.25%
$ 1.11 million $ 208
Mar 16, 3 AM $ 0.00109
+0.60%
$ 1.09 million $ 190
Mar 16, 12 AM $ 0.00108
+0.48%
$ 1.08 million $ 584
Mar 15, 11 PM $ 0.00107
-0.81%
$ 1.07 million $ 564
Mar 15, 10 PM $ 0.00108
+0.93%
$ 1.08 million $ 520
Mar 15, 9 PM $ 0.00107
-0.63%
$ 1.07 million $ 489
Mar 15, 8 PM $ 0.00108
+0.78%
$ 1.08 million $ 445
Mar 15, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 441
Mar 15, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 424
Mar 15, 5 PM $ 0.00106
-0.49%
$ 1.06 million $ 378
Mar 15, 4 PM $ 0.00107
-0.48%
$ 1.07 million $ 347
Mar 15, 3 PM $ 0.00107
-0.59%
$ 1.07 million $ 335
Mar 15, 2 PM $ 0.00108
+0.51%
$ 1.08 million $ 312
Mar 15, 1 PM $ 0.00107
-0.30%
$ 1.07 million $ 295
Mar 15, 12 PM $ 0.00107
-0.08%
$ 1.07 million $ 208
Mar 15, 9 AM $ 0.00107
+0.13%
$ 1.07 million $ 190
Mar 15, 7 AM $ 0.00108
-0.05%
$ 1.08 million $ 187
Mar 15, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 380
Mar 15, 5 AM $ 0.00108
+0.73%
$ 1.08 million $ 377
Mar 15, 4 AM $ 0.00107
+0.13%
$ 1.07 million $ 370
Mar 15, 3 AM $ 0.00107
-0.34%
$ 1.07 million $ 368
Mar 15, 2 AM $ 0.00107
+0.55%
$ 1.07 million $ 713
Mar 15, 1 AM $ 0.00107
-0.27%
$ 1.07 million $ 693
Mar 15, 12 AM $ 0.00107
-0.54%
$ 1.07 million $ 652
Mar 14, 11 PM $ 0.00108
+0.92%
$ 1.08 million $ 567
Mar 14, 10 PM $ 0.00107
+0.03%
$ 1.07 million $ 521
Mar 14, 9 PM $ 0.00107
+0.24%
$ 1.07 million $ 501
Mar 14, 8 PM $ 0.00106
-0.37%
$ 1.06 million $ 475
Mar 14, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 467
Mar 14, 6 PM $ 0.00107
-0.05%
$ 1.07 million $ 464
Mar 14, 5 PM $ 0.00107
-0.45%
$ 1.07 million $ 395
Mar 14, 4 PM $ 0.00108
+0.30%
$ 1.08 million $ 333
Mar 14, 3 PM $ 0.00107
+0.12%
$ 1.07 million $ 319
Mar 14, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 303
Mar 14, 1 PM $ 0.00107
+0.43%
$ 1.07 million $ 272
Mar 14, 12 PM $ 0.00106
-0.88%
$ 1.06 million $ 257
Mar 14, 11 AM $ 0.00107
+0.37%
$ 1.07 million $ 253
Mar 14, 10 AM $ 0.00107
-0.02%
$ 1.07 million $ 247
Mar 14, 9 AM $ 0.00106
-0.10%
$ 1.06 million $ 232
Mar 14, 8 AM $ 0.00107
+0.63%
$ 1.07 million $ 225
Mar 14, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 217
Mar 14, 6 AM $ 0.00107
-0.82%
$ 1.07 million $ 215
Mar 14, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 187
Mar 14, 4 AM $ 0.00109
+0.25%
$ 1.09 million $ 181
Mar 14, 3 AM $ 0.00108
-0.55%
$ 1.08 million $ 145
Mar 14, 2 AM $ 0.00108
-0.10%
$ 1.08 million $ 552