Kibble Historical Data

KIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000735
+0.02%
$ 734,616 $ 767
Jul 20, 11 AM $ 0.000739
+0.26%
$ 738,848 $ 707
Jul 20, 10 AM $ 0.000736
+0.00%
$ 736,333 $ 570
Jul 20, 9 AM $ 0.000735
+0.06%
$ 734,916 $ 599
Jul 20, 8 AM $ 0.000736
+0.00%
$ 735,597 $ 608
Jul 20, 7 AM $ 0.000731
+0.00%
$ 730,562 $ 591
Jul 20, 6 AM $ 0.00073
-0.23%
$ 730,183 $ 582
Jul 20, 5 AM $ 0.000732
-0.01%
$ 731,589 $ 524
Jul 20, 4 AM $ 0.000691
+0.00%
$ 691,288 $ 12
Jul 20, 2 AM $ 0.000738
+0.00%
$ 738,359 $ 673
Jul 20, 1 AM $ 0.000738
+0.18%
$ 738,324 $ 672
Jul 20, 12 AM $ 0.000737
-0.59%
$ 736,765 $ 642
Jul 19, 11 PM $ 0.000741
+0.18%
$ 741,005 $ 499
Jul 19, 8 PM $ 0.000741
+0.00%
$ 740,932 $ 514
Jul 19, 6 PM $ 0.000734
-0.06%
$ 733,623 $ 516
Jul 19, 5 PM $ 0.000735
-0.25%
$ 734,819 $ 508
Jul 19, 4 PM $ 0.000737
+0.37%
$ 736,806 $ 472
Jul 19, 3 PM $ 0.000737
+0.00%
$ 737,246 $ 465
Jul 19, 2 PM $ 0.000739
+0.06%
$ 739,026 $ 464
Jul 19, 1 PM $ 0.000736
-0.15%
$ 735,938 $ 428
Jul 19, 12 PM $ 0.000737
+0.12%
$ 736,816 $ 425
Jul 19, 11 AM $ 0.000739
+0.29%
$ 739,131 $ 416
Jul 19, 10 AM $ 0.000738
+0.00%
$ 738,044 $ 424
Jul 19, 8 AM $ 0.000739
-0.25%
$ 739,344 $ 411
Jul 19, 7 AM $ 0.000742
+0.08%
$ 741,625 $ 397
Jul 19, 6 AM $ 0.000744
+0.00%
$ 743,594 $ 359
Jul 19, 5 AM $ 0.000739
+0.08%
$ 738,634 $ 359
Jul 19, 3 AM $ 0.000738
+0.00%
$ 738,183 $ 343
Jul 19, 2 AM $ 0.000739
+0.16%
$ 739,117 $ 340
Jul 19, 1 AM $ 0.000738
-0.17%
$ 737,890 $ 195
Jul 18, 11 PM $ 0.00074
+0.33%
$ 739,950 $ 172
Jul 18, 10 PM $ 0.000731
+0.00%
$ 730,559 $ 187
Jul 18, 8 PM $ 0.000731
+0.00%
$ 731,486 $ 184
Jul 18, 6 PM $ 0.000738
+0.63%
$ 737,789 $ 185
Jul 18, 5 PM $ 0.000737
+0.00%
$ 737,455 $ 188
Jul 18, 4 PM $ 0.000741
-0.12%
$ 741,326 $ 187
Jul 18, 3 PM $ 0.000736
+1.13%
$ 736,081 $ 613
Jul 18, 12 PM $ 0.000729
-0.20%
$ 729,107 $ 628
Jul 18, 10 AM $ 0.000732
+0.00%
$ 732,334 $ 627
Jul 18, 9 AM $ 0.000731
-0.53%
$ 731,141 $ 625
Jul 18, 8 AM $ 0.000733
+0.01%
$ 732,535 $ 514
Jul 18, 7 AM $ 0.000732
+0.35%
$ 732,061 $ 493
Jul 18, 5 AM $ 0.000733
+0.08%
$ 733,372 $ 509
Jul 18, 2 AM $ 0.000732
-0.03%
$ 731,893 $ 646
Jul 18, 1 AM $ 0.000734
+0.00%
$ 734,299 $ 813
Jul 17, 9 PM $ 0.000725
+0.00%
$ 725,307 $ 938
Jul 17, 8 PM $ 0.000731
+0.01%
$ 730,744 $ 916
Jul 17, 7 PM $ 0.00073
+0.00%
$ 729,943 $ 914
Jul 17, 6 PM $ 0.000729
+0.00%
$ 729,390 $ 909
Jul 17, 5 PM $ 0.000734
+0.14%
$ 734,096 $ 903