Kibble Historical Data

KIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00108
+0.71%
$ 1.08 million $ 509
Mar 14, 12 AM $ 0.00108
-0.19%
$ 1.08 million $ 438
Mar 13, 11 PM $ 0.00108
+0.50%
$ 1.08 million $ 373
Mar 13, 10 PM $ 0.00107
-0.16%
$ 1.07 million $ 350
Mar 13, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 360
Mar 13, 6 PM $ 0.00109
+0.07%
$ 1.09 million $ 193
Mar 13, 5 PM $ 0.00109
+0.06%
$ 1.09 million $ 173
Mar 13, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Mar 13, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 131
Mar 13, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 113
Mar 13, 1 PM $ 0.00111
+0.08%
$ 1.11 million $ 110
Mar 13, 12 PM $ 0.00111
+0.03%
$ 1.11 million $ 97
Mar 13, 11 AM $ 0.00111
-0.23%
$ 1.11 million $ 85
Mar 13, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 16
Mar 13, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 41
Mar 13, 12 AM $ 0.0011
+0.58%
$ 1.1 million $ 53
Mar 12, 7 PM $ 0.0011
+1.25%
$ 1.1 million $ 41
Mar 12, 6 PM $ 0.00108
+0.04%
$ 1.08 million $ 25
Mar 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 18
Mar 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 81
Mar 12, 2 AM $ 0.0011
-0.66%
$ 1.1 million $ 129
Mar 12, 1 AM $ 0.00111
+0.01%
$ 1.11 million $ 74
Mar 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 64
Mar 11, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 51
Mar 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 29
Mar 11, 7 PM $ 0.0011
+0.26%
$ 1.1 million $ 26
Mar 11, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 12
Mar 11, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Mar 11, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 19
Mar 11, 2 AM $ 0.00108
+0.23%
$ 1.08 million $ 1,179
Mar 11, 1 AM $ 0.00108
-0.96%
$ 1.08 million $ 1,174
Mar 11, 12 AM $ 0.00109
-1.28%
$ 1.09 million $ 1,123
Mar 10, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,114
Mar 10, 10 PM $ 0.00108
+1.18%
$ 1.08 million $ 1,111
Mar 10, 9 PM $ 0.00107
-4.66%
$ 1.07 million $ 1,027
Mar 10, 8 PM $ 0.00112
+0.23%
$ 1.12 million $ 1,016
Mar 10, 7 PM $ 0.00111
+0.38%
$ 1.11 million $ 1,008
Mar 10, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 982
Mar 10, 5 PM $ 0.00112
+0.47%
$ 1.12 million $ 981
Mar 10, 4 PM $ 0.00111
-0.07%
$ 1.11 million $ 972
Mar 10, 3 PM $ 0.00111
+0.06%
$ 1.11 million $ 843
Mar 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 829
Mar 10, 12 PM $ 0.00111
-0.01%
$ 1.11 million $ 828
Mar 10, 10 AM $ 0.00111
+0.17%
$ 1.11 million $ 825
Mar 10, 9 AM $ 0.00111
+0.11%
$ 1.11 million $ 801
Mar 10, 8 AM $ 0.00111
+0.30%
$ 1.11 million $ 834
Mar 10, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 811
Mar 10, 3 AM $ 0.00111
-0.65%
$ 1.11 million $ 751
Mar 10, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 843
Mar 9, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 798