Kibble Historical Data

KIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000734
+0.14%
$ 734,096 $ 903
Jul 17, 4 PM $ 0.000732
+0.15%
$ 731,915 $ 808
Jul 17, 3 PM $ 0.000731
-0.02%
$ 730,685 $ 652
Jul 17, 2 PM $ 0.000731
+0.14%
$ 730,790 $ 900
Jul 17, 1 PM $ 0.000723
-0.19%
$ 723,090 $ 856
Jul 17, 11 AM $ 0.000732
+0.21%
$ 731,505 $ 738
Jul 17, 10 AM $ 0.00073
+0.00%
$ 730,007 $ 686
Jul 17, 6 AM $ 0.000724
+0.00%
$ 724,416 $ 1,098
Jul 17, 5 AM $ 0.000724
-1.94%
$ 724,491 $ 1,083
Jul 17, 2 AM $ 0.000728
-0.11%
$ 728,381 $ 911
Jul 17, 1 AM $ 0.000729
-1.33%
$ 728,517 $ 873
Jul 17, 12 AM $ 0.00073
-0.03%
$ 729,999 $ 870
Jul 16, 11 PM $ 0.000731
-0.02%
$ 730,952 $ 756
Jul 16, 9 PM $ 0.000737
+0.00%
$ 736,914 $ 783
Jul 16, 7 PM $ 0.000736
+0.00%
$ 736,384 $ 777
Jul 16, 6 PM $ 0.000733
+0.00%
$ 733,086 $ 819
Jul 16, 5 PM $ 0.000734
+0.00%
$ 733,829 $ 811
Jul 16, 4 PM $ 0.000737
+0.01%
$ 736,531 $ 701
Jul 16, 3 PM $ 0.000737
+0.36%
$ 737,111 $ 743
Jul 16, 2 PM $ 0.00074
+0.00%
$ 739,802 $ 658
Jul 16, 1 PM $ 0.000733
+0.00%
$ 733,118 $ 1,191
Jul 16, 12 PM $ 0.000732
-0.25%
$ 732,437 $ 1,354
Jul 16, 11 AM $ 0.000734
-0.20%
$ 734,241 $ 1,262
Jul 16, 8 AM $ 0.000732
-0.35%
$ 732,267 $ 1,348
Jul 16, 7 AM $ 0.000736
-0.06%
$ 735,789 $ 164
Jul 16, 6 AM $ 0.000743
+0.00%
$ 742,635 $ 1,069
Jul 16, 5 AM $ 0.000738
+0.01%
$ 737,892 $ 1,106
Jul 16, 4 AM $ 0.000736
+0.00%
$ 736,452 $ 1,104
Jul 16, 1 AM $ 0.000737
+0.00%
$ 737,265 $ 1,113
Jul 16, 12 AM $ 0.000737
-0.41%
$ 736,865 $ 211
Jul 15, 11 PM $ 0.000741
-0.87%
$ 740,674 $ 211
Jul 15, 10 PM $ 0.000748
+0.00%
$ 747,979 $ 182
Jul 15, 7 PM $ 0.000738
+0.01%
$ 737,969 $ 163
Jul 15, 6 PM $ 0.000744
+0.11%
$ 744,464 $ 1,183
Jul 15, 5 PM $ 0.000744
+0.43%
$ 743,592 $ 1,127
Jul 15, 4 PM $ 0.00074
+0.11%
$ 739,885 $ 1,103
Jul 15, 2 PM $ 0.000741
-0.48%
$ 740,827 $ 1,035
Jul 15, 1 PM $ 0.000746
+0.23%
$ 746,293 $ 1,275
Jul 15, 12 PM $ 0.000743
+0.38%
$ 742,883 $ 1,329
Jul 15, 11 AM $ 0.000739
-0.07%
$ 739,152 $ 1,308
Jul 15, 10 AM $ 0.000741
+0.00%
$ 740,767 $ 1,406
Jul 15, 9 AM $ 0.000741
+0.00%
$ 741,221 $ 1,401
Jul 15, 6 AM $ 0.000743
+0.05%
$ 742,615 $ 141
Jul 15, 5 AM $ 0.000742
-0.14%
$ 741,755 $ 1,304
Jul 15, 2 AM $ 0.000735
+0.00%
$ 735,078 $ 1,455
Jul 15, 1 AM $ 0.000737
+0.00%
$ 736,719 $ 1,447
Jul 14, 11 PM $ 0.000741
+0.00%
$ 741,137 $ 2,144
Jul 14, 10 PM $ 0.000741
+0.03%
$ 740,997 $ 2,092
Jul 14, 9 PM $ 0.000737
-0.14%
$ 737,225 $ 2,061
Jul 14, 8 PM $ 0.000737
+0.00%
$ 736,956 $ 2,036