Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0014
-0.31%
$1.4 million $1,026
Sep 6, 12 PM $0.00141
+0.18%
$1.41 million $1,446
Sep 6, 11 AM $0.00141
-0.15%
$1.41 million $1,417
Sep 6, 10 AM $0.0014
+0.04%
$1.4 million $1,058
Sep 6, 9 AM $0.00141
+0.09%
$1.41 million $970
Sep 6, 7 AM $0.0014
-0.34%
$1.4 million $924
Sep 6, 6 AM $0.00142
+0.29%
$1.42 million $857
Sep 6, 5 AM $0.00141
+0.19%
$1.41 million $863
Sep 6, 4 AM $0.00141
-0.73%
$1.41 million $1,176
Sep 6, 2 AM $0.00141
+0.00%
$-- $1,167
Sep 6, 1 AM $0.00141
-0.31%
$1.41 million $1,150
Sep 6, 12 AM $0.00142
+0.00%
$1.42 million $1,081
Sep 5, 11 PM $0.00141
+0.00%
$1.41 million $1,092
Sep 5, 10 PM $0.00141
+0.00%
$1.41 million $1,085
Sep 5, 9 PM $0.0014
+0.10%
$1.4 million $1,109
Sep 5, 8 PM $0.00141
+0.00%
$1.41 million $1,014
Sep 5, 7 PM $0.00141
-0.65%
$1.41 million $1,022
Sep 5, 6 PM $0.00141
-0.01%
$1.41 million $950
Sep 5, 5 PM $0.00141
+0.07%
$1.41 million $948
Sep 5, 4 PM $0.00141
-0.54%
$1.41 million $860
Sep 5, 3 PM $0.0014
+0.33%
$1.4 million $864
Sep 5, 2 PM $0.0014
-0.48%
$1.4 million $846
Sep 5, 1 PM $0.0014
-1.49%
$1.4 million $805
Sep 5, 12 PM $0.00142
+0.00%
$1.42 million $691
Sep 5, 11 AM $0.00142
+0.04%
$1.42 million $693
Sep 5, 10 AM $0.00143
-1.49%
$1.43 million $205
Sep 5, 9 AM $0.00142
+0.13%
$1.42 million $161
Sep 5, 8 AM $0.00142
-0.06%
$1.42 million $140
Sep 5, 7 AM $0.00141
+0.00%
$1.41 million $136
Sep 5, 6 AM $0.00141
-0.68%
$1.41 million $703
Sep 5, 5 AM $0.00141
+0.98%
$1.41 million $698
Sep 5, 3 AM $0.00142
+0.00%
$1.42 million $692
Sep 5, 2 AM $0.0014
+0.00%
$1.4 million $679
Sep 5, 1 AM $0.00142
+0.10%
$1.42 million $639
Sep 4, 11 PM $0.00144
+0.00%
$1.44 million $730
Sep 4, 10 PM $0.00143
+1.62%
$1.43 million $729
Sep 4, 7 PM $0.00142
-0.42%
$1.42 million $781
Sep 4, 6 PM $0.00142
+0.00%
$1.42 million $944
Sep 4, 4 PM $0.00142
+1.04%
$1.42 million $5,323
Sep 4, 3 PM $0.00141
+0.01%
$1.41 million $5,337
Sep 4, 2 PM $0.00141
+0.71%
$1.41 million $5,342
Sep 4, 1 PM $0.00142
+0.03%
$1.42 million $5,614
Sep 4, 12 PM $0.00141
-1.28%
$1.41 million $5,673
Sep 4, 9 AM $0.00144
+0.07%
$1.44 million $5,306
Sep 4, 8 AM $0.00143
-0.22%
$1.43 million $5,215
Sep 4, 5 AM $0.00143
+0.00%
$1.43 million $5,203
Sep 4, 3 AM $0.00143
-0.45%
$1.43 million $5,381
Sep 4, 12 AM $0.00143
+0.02%
$1.43 million $9,637
Sep 3, 8 PM $0.00143
-1.66%
$1.43 million $10,995
Sep 3, 6 PM $0.00144
+0.16%
$1.44 million $11,183