Kibble Historical Data

KIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000964
-1.47%
$ 964,019 $ 337
Apr 18, 8 PM $ 0.000983
-0.19%
$ 983,160 $ 337
Apr 18, 7 PM $ 0.000981
+0.22%
$ 981,077 $ 417
Apr 18, 6 PM $ 0.000972
-1.31%
$ 972,483 $ 398
Apr 18, 5 PM $ 0.000988
-0.22%
$ 988,208 $ 418
Apr 18, 4 PM $ 0.000994
+1.20%
$ 994,410 $ 414
Apr 18, 3 PM $ 0.000982
-0.05%
$ 982,043 $ 398
Apr 18, 2 PM $ 0.000983
+0.75%
$ 982,885 $ 514
Apr 18, 1 PM $ 0.000979
-0.08%
$ 978,729 $ 524
Apr 18, 12 PM $ 0.00098
+0.03%
$ 980,154 $ 533
Apr 18, 11 AM $ 0.000981
+0.00%
$ 981,106 $ 533
Apr 18, 10 AM $ 0.000978
-1.15%
$ 977,874 $ 536
Apr 18, 9 AM $ 0.00099
-0.69%
$ 990,151 $ 479
Apr 18, 8 AM $ 0.000999
-0.32%
$ 999,023 $ 474
Apr 18, 7 AM $ 0.001
+0.34%
$ 1 million $ 507
Apr 18, 6 AM $ 0.001
+0.00%
$ 1 million $ 457
Apr 18, 1 AM $ 0.000994
-0.08%
$ 993,769 $ 436
Apr 18, 12 AM $ 0.000989
-1.48%
$ 989,269 $ 405
Apr 17, 10 PM $ 0.000991
+0.00%
$ 990,941 $ 446
Apr 17, 9 PM $ 0.000992
+0.23%
$ 991,694 $ 444
Apr 17, 7 PM $ 0.000992
-0.94%
$ 991,569 $ 439
Apr 17, 6 PM $ 0.00101
-0.58%
$ 1.01 million $ 367
Apr 17, 5 PM $ 0.00101
-0.16%
$ 1.01 million $ 362
Apr 17, 4 PM $ 0.00101
-0.90%
$ 1.01 million $ 325
Apr 17, 3 PM $ 0.00102
+0.06%
$ 1.02 million $ 307
Apr 17, 2 PM $ 0.00102
-0.62%
$ 1.02 million $ 246
Apr 17, 1 PM $ 0.00103
+0.27%
$ 1.03 million $ 226
Apr 17, 12 PM $ 0.00102
-0.18%
$ 1.02 million $ 196
Apr 17, 11 AM $ 0.001
+0.40%
$ 1 million $ 166
Apr 17, 9 AM $ 0.00101
+0.14%
$ 1.01 million $ 118
Apr 17, 8 AM $ 0.001
-0.94%
$ 1 million $ 113
Apr 17, 1 AM $ 0.001
+0.03%
$ 1 million $ 201
Apr 17, 12 AM $ 0.001
+0.00%
$ 1 million $ 217
Apr 16, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 225
Apr 16, 9 PM $ 0.001
+0.00%
$ 999,849 $ 187
Apr 16, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 198
Apr 16, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 193
Apr 16, 3 PM $ 0.00101
-0.06%
$ 1.01 million $ 189
Apr 16, 2 PM $ 0.00101
+0.59%
$ 1.01 million $ 206
Apr 16, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 138
Apr 16, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 133
Apr 16, 12 AM $ 0.00102
+0.01%
$ 1.02 million $ 137
Apr 15, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 122
Apr 15, 6 PM $ 0.00103
-0.15%
$ 1.03 million $ 125
Apr 15, 4 PM $ 0.00102
+1.02%
$ 1.02 million $ 109
Apr 15, 3 PM $ 0.00101
-1.99%
$ 1.01 million $ 130
Apr 15, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 105
Apr 15, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Apr 15, 10 AM $ 0.00103
+0.00%
$ -- $ 132
Apr 15, 9 AM $ 0.00102
+0.38%
$ 1.02 million $ 125