Kibble Historical Data

KIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000738
+0.27%
$ 737,715 $ 2,076
Jul 14, 5 PM $ 0.000733
+0.00%
$ 732,532 $ 2,161
Jul 14, 4 PM $ 0.000737
+0.03%
$ 736,508 $ 1,967
Jul 14, 3 PM $ 0.000732
+0.00%
$ 731,714 $ 1,942
Jul 14, 2 PM $ 0.000736
+0.56%
$ 736,150 $ 2,251
Jul 14, 1 PM $ 0.000735
+0.23%
$ 735,246 $ 2,181
Jul 14, 12 PM $ 0.000734
+0.62%
$ 733,673 $ 1,750
Jul 14, 11 AM $ 0.000727
+0.08%
$ 727,345 $ 1,209
Jul 14, 10 AM $ 0.000727
-0.54%
$ 727,336 $ 1,170
Jul 14, 9 AM $ 0.000729
+0.00%
$ 729,404 $ 941
Jul 14, 8 AM $ 0.000724
+0.00%
$ 723,979 $ 878
Jul 14, 7 AM $ 0.000723
+0.00%
$ 723,252 $ 1,299
Jul 14, 5 AM $ 0.000727
-0.70%
$ 727,122 $ 1,319
Jul 14, 1 AM $ 0.000725
-0.62%
$ 724,996 $ 1,555
Jul 14, 12 AM $ 0.000726
+0.50%
$ 726,235 $ 1,330
Jul 13, 11 PM $ 0.000723
-0.40%
$ 722,520 $ 1,209
Jul 13, 9 PM $ 0.000719
-0.72%
$ 719,433 $ 1,193
Jul 13, 8 PM $ 0.000725
-0.28%
$ 725,098 $ 1,228
Jul 13, 7 PM $ 0.000727
+0.38%
$ 727,016 $ 1,170
Jul 13, 6 PM $ 0.00072
-0.09%
$ 720,323 $ 1,142
Jul 13, 5 PM $ 0.000721
-0.03%
$ 720,988 $ 1,100
Jul 13, 4 PM $ 0.000726
-0.13%
$ 726,166 $ 1,061
Jul 13, 3 PM $ 0.000726
+0.00%
$ 726,370 $ 1,211
Jul 13, 2 PM $ 0.000724
+0.07%
$ 724,087 $ 1,164
Jul 13, 1 PM $ 0.000723
-0.29%
$ 722,876 $ 1,153
Jul 13, 12 PM $ 0.000725
-1.23%
$ 724,942 $ 1,145
Jul 13, 11 AM $ 0.000736
+0.00%
$ 736,177 $ 5
Jul 13, 8 AM $ 0.000732
+0.00%
$ 731,597 $ 181
Jul 13, 6 AM $ 0.000727
-0.48%
$ 726,734 $ 1,182
Jul 13, 5 AM $ 0.000729
+0.17%
$ 729,051 $ 1,152
Jul 13, 4 AM $ 0.000724
+0.00%
$ 724,276 $ 1,145
Jul 13, 3 AM $ 0.000727
-0.26%
$ 727,431 $ 1,141
Jul 13, 2 AM $ 0.000729
-0.08%
$ 728,946 $ 979
Jul 13, 1 AM $ 0.00073
-0.51%
$ 729,916 $ 1,020
Jul 13, 12 AM $ 0.000734
-0.05%
$ 734,397 $ 1,029
Jul 12, 10 PM $ 0.000731
-0.42%
$ 730,759 $ 1,027
Jul 12, 9 PM $ 0.000735
-0.27%
$ 734,510 $ 939
Jul 12, 8 PM $ 0.000736
+1.14%
$ 736,417 $ 936
Jul 12, 7 PM $ 0.000729
-0.07%
$ 729,360 $ 968
Jul 12, 6 PM $ 0.000732
-0.15%
$ 731,953 $ 965
Jul 12, 5 PM $ 0.000736
+0.00%
$ 736,385 $ 959
Jul 12, 4 PM $ 0.000738
-0.04%
$ 737,575 $ 940
Jul 12, 3 PM $ 0.000738
+0.03%
$ 737,869 $ 950
Jul 12, 2 PM $ 0.000737
+0.06%
$ 737,159 $ 971
Jul 12, 1 PM $ 0.000737
+0.04%
$ 736,964 $ 1,015
Jul 12, 12 PM $ 0.000735
+0.00%
$ 734,950 $ 990
Jul 12, 11 AM $ 0.000735
-0.14%
$ 734,980 $ 987
Jul 12, 10 AM $ 0.000735
+0.00%
$ -- $ 970
Jul 12, 9 AM $ 0.000735
+0.04%
$ 734,514 $ 966
Jul 12, 6 AM $ 0.000731
+0.03%
$ 731,331 $ 992