Kibble Historical Data

KIBBLE Page 12
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0011
-0.06%
$ 1.1 million $ 754
Mar 9, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 731
Mar 9, 8 PM $ 0.00111
-0.24%
$ 1.11 million $ 686
Mar 9, 7 PM $ 0.00111
+0.66%
$ 1.11 million $ 701
Mar 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 693
Mar 9, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 690
Mar 9, 2 PM $ 0.0011
-0.77%
$ 1.1 million $ 657
Mar 9, 1 PM $ 0.00111
+0.21%
$ 1.11 million $ 89
Mar 9, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
Mar 9, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 133
Mar 9, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 541
Mar 9, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 537
Mar 9, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 533
Mar 9, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 622
Mar 9, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 617
Mar 9, 12 AM $ 0.00108
+0.04%
$ 1.08 million $ 614
Mar 8, 11 PM $ 0.00108
+0.21%
$ 1.08 million $ 564
Mar 8, 10 PM $ 0.00108
-1.16%
$ 1.08 million $ 512
Mar 8, 8 PM $ 0.00109
-0.22%
$ 1.09 million $ 441
Mar 8, 7 PM $ 0.00109
+1.75%
$ 1.09 million $ 427
Mar 8, 6 PM $ 0.00107
+0.11%
$ 1.07 million $ 359
Mar 8, 5 PM $ 0.00107
+0.44%
$ 1.07 million $ 308
Mar 8, 4 PM $ 0.00107
-0.23%
$ 1.07 million $ 258
Mar 8, 3 PM $ 0.00107
-0.24%
$ 1.07 million $ 207
Mar 8, 2 PM $ 0.00107
-0.23%
$ 1.07 million $ 199
Mar 8, 1 PM $ 0.00108
-0.16%
$ 1.08 million $ 157
Mar 8, 12 PM $ 0.00108
-0.53%
$ 1.08 million $ 135
Mar 8, 11 AM $ 0.00108
-0.93%
$ 1.08 million $ 122
Mar 8, 10 AM $ 0.00109
+0.18%
$ 1.09 million $ 101
Mar 8, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 96
Mar 8, 4 AM $ 0.00109
+1.48%
$ 1.09 million $ 494
Mar 8, 3 AM $ 0.00109
+0.60%
$ 1.09 million $ 483
Mar 8, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 854
Mar 8, 1 AM $ 0.00109
-0.30%
$ 1.09 million $ 827
Mar 8, 12 AM $ 0.00109
+0.04%
$ 1.09 million $ 814
Mar 7, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 806
Mar 7, 10 PM $ 0.00109
-0.03%
$ 1.09 million $ 827
Mar 7, 9 PM $ 0.00109
-0.51%
$ 1.09 million $ 812
Mar 7, 8 PM $ 0.0011
+0.49%
$ 1.1 million $ 713
Mar 7, 7 PM $ 0.00109
-0.43%
$ 1.09 million $ 659
Mar 7, 6 PM $ 0.0011
-0.44%
$ 1.1 million $ 576
Mar 7, 5 PM $ 0.0011
+0.22%
$ 1.1 million $ 523
Mar 7, 4 PM $ 0.0011
+0.03%
$ 1.1 million $ 453
Mar 7, 3 PM $ 0.0011
+0.25%
$ 1.1 million $ 422
Mar 7, 2 PM $ 0.0011
+0.15%
$ 1.1 million $ 392
Mar 7, 1 PM $ 0.00109
-0.57%
$ 1.09 million $ 366
Mar 7, 12 PM $ 0.0011
-0.05%
$ 1.1 million $ 349
Mar 7, 11 AM $ 0.0011
+0.05%
$ 1.1 million $ 336
Mar 7, 9 AM $ 0.0011
+0.42%
$ 1.1 million $ 314
Mar 7, 8 AM $ 0.0011
-0.04%
$ 1.1 million $ 274