Kibble Historical Data

KIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 116
Apr 15, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 165
Apr 14, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 191
Apr 14, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 194
Apr 14, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 186
Apr 14, 4 PM $ 0.00103
-0.10%
$ 1.03 million $ 185
Apr 14, 3 PM $ 0.00103
+0.03%
$ 1.03 million $ 176
Apr 14, 2 PM $ 0.00103
-0.53%
$ 1.03 million $ 170
Apr 14, 1 PM $ 0.00103
+0.31%
$ 1.03 million $ 156
Apr 14, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 92
Apr 14, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 330
Apr 13, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 327
Apr 13, 10 PM $ 0.00102
-0.27%
$ 1.02 million $ 351
Apr 13, 8 PM $ 0.001
+0.00%
$ -- $ 423
Apr 13, 7 PM $ 0.001
-0.55%
$ 1 million $ 421
Apr 13, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 632
Apr 13, 2 PM $ 0.000999
+0.00%
$ 999,247 $ 691
Apr 13, 9 AM $ 0.000977
+0.00%
$ 977,397 $ 895
Apr 13, 4 AM $ 0.000989
+0.48%
$ 989,407 $ 770
Apr 13, 3 AM $ 0.000983
-0.32%
$ 983,345 $ 754
Apr 13, 1 AM $ 0.000987
+0.00%
$ 987,054 $ 764
Apr 13, 12 AM $ 0.000982
-0.57%
$ 982,016 $ 759
Apr 12, 11 PM $ 0.000987
+0.71%
$ 986,639 $ 713
Apr 12, 10 PM $ 0.000986
+0.14%
$ 986,104 $ 767
Apr 12, 9 PM $ 0.00099
-0.26%
$ 990,316 $ 727
Apr 12, 8 PM $ 0.000995
+0.29%
$ 995,149 $ 716
Apr 12, 7 PM $ 0.00099
-0.71%
$ 990,090 $ 735
Apr 12, 6 PM $ 0.000988
-0.87%
$ 988,381 $ 747
Apr 12, 5 PM $ 0.000998
+0.42%
$ 998,037 $ 763
Apr 12, 4 PM $ 0.000993
+0.11%
$ 992,948 $ 759
Apr 12, 3 PM $ 0.000995
+0.32%
$ 995,326 $ 569
Apr 12, 11 AM $ 0.001
+0.00%
$ 1 million $ 637
Apr 12, 10 AM $ 0.001
+0.43%
$ 1 million $ 596
Apr 12, 9 AM $ 0.001
-0.46%
$ 1 million $ 321
Apr 12, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 726
Apr 12, 2 AM $ 0.00101
+0.55%
$ 1.01 million $ 731
Apr 12, 1 AM $ 0.00101
-1.02%
$ 1.01 million $ 739
Apr 12, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 734
Apr 11, 11 PM $ 0.00103
-0.15%
$ 1.03 million $ 820
Apr 11, 10 PM $ 0.00103
+0.53%
$ 1.03 million $ 830
Apr 11, 9 PM $ 0.00103
+0.70%
$ 1.03 million $ 740
Apr 11, 8 PM $ 0.00102
-0.04%
$ 1.02 million $ 718
Apr 11, 7 PM $ 0.00102
+0.18%
$ 1.02 million $ 697
Apr 11, 6 PM $ 0.00102
+0.91%
$ 1.02 million $ 689
Apr 11, 5 PM $ 0.00101
+0.33%
$ 1.01 million $ 414
Apr 11, 4 PM $ 0.00101
-0.02%
$ 1.01 million $ 701
Apr 11, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 683
Apr 11, 2 PM $ 0.00101
+0.04%
$ 1.01 million $ 645
Apr 11, 1 PM $ 0.00101
-0.20%
$ 1.01 million $ 648
Apr 11, 12 PM $ 0.00102
-0.05%
$ 1.02 million $ 647