Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.00144
+0.16%
$1.44 million $11,183
Sep 3, 5 PM $0.00146
+0.06%
$1.46 million $11,023
Sep 3, 4 PM $0.00145
+3.23%
$1.45 million $11,014
Sep 3, 3 PM $0.00141
+1.36%
$1.41 million $6,230
Sep 3, 2 PM $0.00139
+1.17%
$1.39 million $6,066
Sep 3, 1 PM $0.00137
+0.12%
$1.37 million $5,853
Sep 3, 12 PM $0.00137
+0.46%
$1.37 million $5,549
Sep 3, 11 AM $0.00136
+0.27%
$1.36 million $5,464
Sep 3, 10 AM $0.00136
+0.03%
$1.36 million $5,376
Sep 3, 6 AM $0.00136
+0.03%
$1.36 million $5,882
Sep 3, 4 AM $0.00136
+0.00%
$1.36 million $5,843
Sep 3, 3 AM $0.00135
-0.08%
$1.35 million $5,828
Sep 3, 2 AM $0.00137
+3.66%
$1.37 million $3,541
Sep 3, 1 AM $0.00132
+0.00%
$1.32 million $2,105
Sep 3, 12 AM $0.00131
-0.23%
$1.31 million $2,103
Sep 2, 11 PM $0.00131
+0.51%
$1.31 million $2,097
Sep 2, 10 PM $0.00131
+1.12%
$1.31 million $655
Sep 2, 9 PM $0.00129
-0.01%
$1.29 million $775
Sep 2, 7 PM $0.0013
+0.04%
$1.3 million $749
Sep 2, 6 PM $0.0013
+0.66%
$1.3 million $472
Sep 2, 5 PM $0.00128
-0.11%
$1.28 million $884
Sep 2, 4 PM $0.00129
+0.13%
$1.29 million $870
Sep 2, 2 PM $0.00129
+0.15%
$1.29 million $2,201
Sep 2, 1 PM $0.00129
+0.66%
$1.29 million $2,297
Sep 2, 10 AM $0.00128
+0.01%
$1.28 million $2,500
Sep 2, 9 AM $0.00128
-0.10%
$1.28 million $2,427
Sep 2, 4 AM $0.00129
+0.00%
$1.29 million $2,374
Sep 2, 3 AM $0.00129
+0.00%
$1.29 million $2,339
Sep 2, 1 AM $0.00128
-0.24%
$1.28 million $2,446
Sep 2, 12 AM $0.00129
+0.00%
$1.29 million $2,483
Sep 1, 11 PM $0.00129
+0.04%
$1.29 million $2,482
Sep 1, 10 PM $0.00129
+0.00%
$1.29 million $2,433
Sep 1, 9 PM $0.00129
+0.99%
$1.29 million $2,412
Sep 1, 7 PM $0.0013
+0.00%
$1.3 million $4,936
Sep 1, 6 PM $0.00128
-0.31%
$1.28 million $4,903
Sep 1, 5 PM $0.00129
-0.20%
$1.29 million $4,872
Sep 1, 4 PM $0.00129
+0.00%
$1.29 million $4,654
Sep 1, 3 PM $0.0013
-0.12%
$1.3 million $3,581
Sep 1, 2 PM $0.00127
+0.00%
$1.27 million $3,452
Sep 1, 1 PM $0.00127
+0.15%
$1.27 million $3,441
Sep 1, 12 PM $0.00127
+0.40%
$1.27 million $3,316
Sep 1, 11 AM $0.00127
+0.00%
$1.27 million $3,244
Sep 1, 10 AM $0.00127
+0.00%
$1.27 million $3,258
Sep 1, 9 AM $0.00126
+0.00%
$1.26 million $3,584
Sep 1, 8 AM $0.00126
-0.12%
$1.26 million $3,811
Sep 1, 6 AM $0.00128
+0.00%
$1.28 million $3,794
Sep 1, 5 AM $0.00128
+0.00%
$1.28 million $3,941
Sep 1, 3 AM $0.00127
+0.00%
$1.27 million $3,949
Sep 1, 2 AM $0.00127
+0.00%
$1.27 million $4,003
Sep 1, 1 AM $0.00127
+0.09%
$1.27 million $4,062