Kibble Historical Data

KIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000731
+0.03%
$ 731,331 $ 992
Jul 12, 4 AM $ 0.000736
-0.25%
$ 735,514 $ 1,005
Jul 12, 3 AM $ 0.000737
-0.05%
$ 737,248 $ 978
Jul 12, 2 AM $ 0.000737
+0.00%
$ 736,626 $ 929
Jul 12, 1 AM $ 0.000737
+0.26%
$ 737,090 $ 920
Jul 12, 12 AM $ 0.000732
+0.00%
$ 731,640 $ 809
Jul 11, 11 PM $ 0.000732
-0.46%
$ 731,626 $ 678
Jul 11, 10 PM $ 0.000735
+0.00%
$ 735,097 $ 536
Jul 11, 9 PM $ 0.000739
-0.03%
$ 739,152 $ 553
Jul 11, 6 PM $ 0.00074
-0.71%
$ 739,589 $ 564
Jul 11, 5 PM $ 0.000739
+0.00%
$ 739,112 $ 539
Jul 11, 4 PM $ 0.000737
+0.05%
$ 737,383 $ 514
Jul 11, 3 PM $ 0.00074
+0.17%
$ 739,701 $ 473
Jul 11, 2 PM $ 0.000739
+0.29%
$ 738,806 $ 379
Jul 11, 8 AM $ 0.000737
+0.00%
$ 737,082 $ 713
Jul 11, 7 AM $ 0.000737
+0.02%
$ 737,220 $ 709
Jul 11, 5 AM $ 0.000737
+0.08%
$ 736,758 $ 651
Jul 11, 4 AM $ 0.000736
-0.13%
$ 736,393 $ 632
Jul 10, 11 PM $ 0.000737
+0.00%
$ 736,842 $ 852
Jul 10, 10 PM $ 0.000737
-0.10%
$ 737,154 $ 836
Jul 10, 8 PM $ 0.000735
+0.03%
$ 735,154 $ 774
Jul 10, 6 PM $ 0.000731
+0.00%
$ 730,639 $ 782
Jul 10, 5 PM $ 0.000727
+0.00%
$ 726,536 $ 787
Jul 10, 4 PM $ 0.000735
+0.03%
$ 735,101 $ 784
Jul 10, 3 PM $ 0.000735
+0.00%
$ 734,867 $ 777
Jul 10, 2 PM $ 0.000734
-0.72%
$ 733,855 $ 759
Jul 10, 1 PM $ 0.000739
+0.45%
$ 739,145 $ 645
Jul 10, 12 PM $ 0.000736
-0.40%
$ 735,832 $ 600
Jul 10, 10 AM $ 0.000739
+0.06%
$ 738,516 $ 571
Jul 10, 9 AM $ 0.000739
+0.11%
$ 738,725 $ 454
Jul 10, 8 AM $ 0.000737
+0.20%
$ 737,078 $ 420
Jul 10, 4 AM $ 0.000736
-0.01%
$ 735,866 $ 391
Jul 10, 3 AM $ 0.000734
+0.00%
$ 733,764 $ 509
Jul 10, 1 AM $ 0.000735
+0.68%
$ 734,862 $ 508
Jul 9, 11 PM $ 0.000729
+0.00%
$ 728,637 $ 350
Jul 9, 10 PM $ 0.00073
+0.00%
$ 729,698 $ 351
Jul 9, 8 PM $ 0.000728
-0.15%
$ 728,133 $ 351
Jul 9, 6 PM $ 0.000731
+0.00%
$ 731,453 $ 334
Jul 9, 4 PM $ 0.000723
-0.15%
$ 722,582 $ 412
Jul 9, 2 PM $ 0.000725
+0.01%
$ 725,374 $ 529
Jul 9, 1 PM $ 0.000725
+0.20%
$ 725,463 $ 532
Jul 9, 12 PM $ 0.000724
+0.02%
$ 724,229 $ 551
Jul 9, 11 AM $ 0.000723
-0.07%
$ 722,631 $ 160
Jul 9, 10 AM $ 0.000723
+0.01%
$ 723,421 $ 138
Jul 9, 7 AM $ 0.00073
+0.09%
$ 730,207 $ 658
Jul 9, 6 AM $ 0.000727
-0.20%
$ 726,985 $ 769
Jul 9, 5 AM $ 0.000726
+0.01%
$ 726,457 $ 759
Jul 9, 2 AM $ 0.000723
+0.00%
$ 723,447 $ 839
Jul 9, 1 AM $ 0.000726
+0.31%
$ 726,161 $ 911
Jul 8, 11 PM $ 0.000725
+0.02%
$ 724,850 $ 885