Kibble Historical Data

KIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00102
-1.27%
$ 1.02 million $ 620
Apr 11, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 557
Apr 11, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 538
Apr 11, 8 AM $ 0.00102
+0.13%
$ 1.02 million $ 523
Apr 11, 7 AM $ 0.00101
+0.98%
$ 1.01 million $ 480
Apr 11, 6 AM $ 0.001
-0.21%
$ 1 million $ 430
Apr 11, 5 AM $ 0.00101
-0.87%
$ 1.01 million $ 408
Apr 11, 4 AM $ 0.00102
+0.05%
$ 1.02 million $ 398
Apr 11, 3 AM $ 0.00102
-0.28%
$ 1.02 million $ 393
Apr 11, 2 AM $ 0.00102
-0.17%
$ 1.02 million $ 351
Apr 11, 1 AM $ 0.00102
-0.02%
$ 1.02 million $ 296
Apr 11, 12 AM $ 0.00102
-0.47%
$ 1.02 million $ 288
Apr 10, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 162
Apr 10, 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 164
Apr 10, 7 PM $ 0.00102
+1.37%
$ 1.02 million $ 137
Apr 10, 6 PM $ 0.00101
-1.35%
$ 1.01 million $ 83
Apr 10, 5 PM $ 0.00103
+1.15%
$ 1.03 million $ 55
Apr 10, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 32
Apr 10, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 40
Apr 10, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 11
Apr 10, 12 AM $ 0.001
+0.00%
$ 1 million $ 294
Apr 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 298
Apr 9, 10 PM $ 0.00102
-0.15%
$ 1.02 million $ 298
Apr 9, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 311
Apr 9, 5 PM $ 0.00102
+0.02%
$ 1.02 million $ 506
Apr 9, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 500
Apr 9, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 514
Apr 9, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 567
Apr 9, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 701
Apr 9, 2 AM $ 0.000998
-1.06%
$ 997,514 $ 669
Apr 9, 1 AM $ 0.00101
-0.44%
$ 1.01 million $ 618
Apr 9, 12 AM $ 0.00101
-0.37%
$ 1.01 million $ 589
Apr 8, 11 PM $ 0.00102
+0.07%
$ 1.02 million $ 719
Apr 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 707
Apr 8, 8 PM $ 0.00101
+1.50%
$ 1.01 million $ 706
Apr 8, 7 PM $ 0.001
-0.75%
$ 999,633 $ 650
Apr 8, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 545
Apr 8, 2 PM $ 0.00101
-1.30%
$ 1.01 million $ 555
Apr 8, 1 PM $ 0.00102
+0.02%
$ 1.02 million $ 563
Apr 8, 12 PM $ 0.00102
-0.99%
$ 1.02 million $ 550
Apr 8, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 469
Apr 8, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 456
Apr 8, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 405
Apr 8, 8 AM $ 0.00104
-0.61%
$ 1.04 million $ 403
Apr 8, 7 AM $ 0.00104
+0.25%
$ 1.04 million $ 207
Apr 8, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 190
Apr 8, 2 AM $ 0.00105
+0.22%
$ 1.05 million $ 341
Apr 8, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 334
Apr 8, 12 AM $ 0.00104
-1.05%
$ 1.04 million $ 316
Apr 7, 11 PM $ 0.00105
+0.72%
$ 1.05 million $ 184