Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.00127
+0.00%
$1.27 million $5,240
Aug 31, 10 PM $0.00127
+0.63%
$1.27 million $5,240
Aug 31, 9 PM $0.00127
-0.02%
$1.27 million $5,295
Aug 31, 8 PM $0.00131
+0.00%
$1.31 million $2,785
Aug 31, 7 PM $0.00126
+0.00%
$1.26 million $2,774
Aug 31, 6 PM $0.00126
-0.03%
$1.26 million $2,768
Aug 31, 5 PM $0.00126
+0.00%
$1.26 million $2,708
Aug 31, 3 PM $0.00126
+0.23%
$1.26 million $3,671
Aug 31, 2 PM $0.00126
+0.64%
$1.26 million $3,673
Aug 31, 12 PM $0.00126
-0.64%
$1.26 million $3,577
Aug 31, 10 AM $0.00126
+0.01%
$1.26 million $3,479
Aug 31, 9 AM $0.00126
-0.28%
$1.26 million $3,336
Aug 31, 8 AM $0.00126
+0.62%
$1.26 million $3,270
Aug 31, 6 AM $0.00126
-0.05%
$1.26 million $3,339
Aug 31, 5 AM $0.00126
+0.08%
$1.26 million $3,295
Aug 31, 4 AM $0.00126
+0.00%
$-- $3,151
Aug 31, 3 AM $0.00126
+0.73%
$1.26 million $3,170
Aug 31, 2 AM $0.00125
-0.24%
$1.25 million $3,151
Aug 31, 1 AM $0.00125
-0.08%
$1.25 million $3,046
Aug 31, 12 AM $0.00126
+0.12%
$1.26 million $2,987
Aug 30, 11 PM $0.00126
-0.32%
$1.26 million $2,830
Aug 30, 10 PM $0.00126
-0.34%
$1.26 million $1,984
Aug 30, 9 PM $0.00127
+0.16%
$1.27 million $1,985
Aug 30, 8 PM $0.00127
+0.00%
$1.27 million $1,695
Aug 30, 7 PM $0.00127
-0.44%
$1.27 million $1,534
Aug 30, 6 PM $0.00127
+0.65%
$1.27 million $1,539
Aug 30, 5 PM $0.00127
-0.64%
$1.27 million $1,489
Aug 30, 4 PM $0.00127
+0.75%
$1.27 million $1,341
Aug 30, 3 PM $0.00127
-0.50%
$1.27 million $755
Aug 30, 2 PM $0.00127
+1.14%
$1.27 million $637
Aug 30, 12 PM $0.00127
+0.05%
$1.27 million $839
Aug 30, 11 AM $0.00126
-0.32%
$1.26 million $808
Aug 30, 10 AM $0.00126
+0.31%
$1.26 million $910
Aug 30, 9 AM $0.00126
+1.07%
$1.26 million $1,034
Aug 30, 8 AM $0.00126
-0.81%
$1.26 million $1,065
Aug 30, 6 AM $0.00126
-0.96%
$1.26 million $1,068
Aug 30, 4 AM $0.00126
+0.00%
$-- $1,067
Aug 30, 3 AM $0.00126
+0.05%
$1.26 million $1,066
Aug 30, 2 AM $0.00126
-0.20%
$1.26 million $1,063
Aug 30, 1 AM $0.00127
+0.00%
$1.27 million $1,105
Aug 30, 12 AM $0.00127
-0.06%
$1.27 million $1,103
Aug 29, 11 PM $0.00127
+0.00%
$1.27 million $1,043
Aug 29, 8 PM $0.00128
+0.64%
$1.28 million $964
Aug 29, 7 PM $0.00127
+0.16%
$1.27 million $973
Aug 29, 6 PM $0.00127
-0.02%
$1.27 million $962
Aug 29, 5 PM $0.00126
-0.18%
$1.26 million $994
Aug 29, 4 PM $0.00126
+0.00%
$1.26 million $969
Aug 29, 3 PM $0.00126
-0.13%
$1.26 million $1,791
Aug 29, 2 PM $0.00127
+1.23%
$1.27 million $1,736
Aug 29, 1 PM $0.00125
+0.00%
$1.25 million $1,933