Kibble Historical Data

KIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0011
-0.04%
$ 1.1 million $ 274
Mar 7, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 260
Mar 7, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 256
Mar 7, 4 AM $ 0.0011
-0.39%
$ 1.1 million $ 246
Mar 7, 3 AM $ 0.00111
+0.12%
$ 1.11 million $ 213
Mar 7, 2 AM $ 0.00111
-0.05%
$ 1.11 million $ 530
Mar 7, 1 AM $ 0.00111
-0.15%
$ 1.11 million $ 502
Mar 7, 12 AM $ 0.00111
+0.20%
$ 1.11 million $ 406
Mar 6, 11 PM $ 0.00111
-0.13%
$ 1.11 million $ 362
Mar 6, 8 PM $ 0.0011
-0.02%
$ 1.1 million $ 299
Mar 6, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 294
Mar 6, 4 PM $ 0.00111
-0.21%
$ 1.11 million $ 275
Mar 6, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 258
Mar 6, 2 PM $ 0.00112
-1.48%
$ 1.12 million $ 249
Mar 6, 1 PM $ 0.00114
-0.34%
$ 1.14 million $ 90
Mar 6, 12 PM $ 0.00114
-0.48%
$ 1.14 million $ 39
Mar 6, 10 AM $ 0.00114
-0.43%
$ 1.14 million $ 18
Mar 6, 9 AM $ 0.00115
-0.06%
$ 1.15 million $ 12
Mar 6, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 369
Mar 6, 2 AM $ 0.00115
+0.40%
$ 1.15 million $ 366
Mar 6, 1 AM $ 0.00115
+0.10%
$ 1.15 million $ 356
Mar 6, 12 AM $ 0.00115
-0.08%
$ 1.15 million $ 347
Mar 5, 11 PM $ 0.00115
-0.11%
$ 1.15 million $ 334
Mar 5, 10 PM $ 0.00115
+0.03%
$ 1.15 million $ 325
Mar 5, 9 PM $ 0.00115
-0.59%
$ 1.15 million $ 324
Mar 5, 8 PM $ 0.00115
+0.55%
$ 1.15 million $ 308
Mar 5, 6 PM $ 0.00115
-0.05%
$ 1.15 million $ 221
Mar 5, 5 PM $ 0.00114
-0.18%
$ 1.14 million $ 213
Mar 5, 4 PM $ 0.00115
-0.57%
$ 1.15 million $ 187
Mar 5, 3 PM $ 0.00116
+0.03%
$ 1.16 million $ 107
Mar 5, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 6
Mar 5, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 205
Mar 5, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 201
Mar 5, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 184
Mar 5, 2 AM $ 0.00117
-0.05%
$ 1.17 million $ 647
Mar 5, 1 AM $ 0.00117
-0.15%
$ 1.17 million $ 640
Mar 5, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 621
Mar 4, 11 PM $ 0.00118
-0.04%
$ 1.18 million $ 617
Mar 4, 10 PM $ 0.00118
-0.14%
$ 1.18 million $ 607
Mar 4, 7 PM $ 0.00118
+1.18%
$ 1.18 million $ 572
Mar 4, 6 PM $ 0.00118
+0.41%
$ 1.18 million $ 484
Mar 4, 5 PM $ 0.00117
-0.36%
$ 1.17 million $ 463
Mar 4, 4 PM $ 0.00116
+0.00%
$ -- $ 417
Mar 4, 12 PM $ 0.00114
+0.52%
$ 1.14 million $ 302
Mar 4, 9 AM $ 0.00112
+0.31%
$ 1.12 million $ 165
Mar 4, 8 AM $ 0.00112
+1.15%
$ 1.12 million $ 109
Mar 4, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 66
Mar 3, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 260
Mar 3, 7 PM $ 0.0011
+0.07%
$ 1.1 million $ 252
Mar 3, 6 PM $ 0.0011
+0.15%
$ 1.1 million $ 235