Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00125
+0.00%
$1.25 million $1,933
Aug 29, 12 PM $0.00126
-0.03%
$1.26 million $1,936
Aug 29, 11 AM $0.00126
-0.01%
$1.26 million $1,814
Aug 29, 10 AM $0.00126
+0.05%
$1.26 million $1,647
Aug 29, 9 AM $0.00126
+0.84%
$1.26 million $1,510
Aug 29, 8 AM $0.00125
-0.59%
$1.25 million $1,369
Aug 29, 7 AM $0.00126
+1.10%
$1.26 million $1,366
Aug 29, 6 AM $0.00125
+0.00%
$1.25 million $1,450
Aug 29, 4 AM $0.00125
+0.00%
$1.25 million $1,450
Aug 29, 3 AM $0.00126
+0.00%
$1.26 million $1,433
Aug 29, 2 AM $0.00126
+1.28%
$1.26 million $1,427
Aug 29, 12 AM $0.00126
+0.00%
$1.26 million $1,436
Aug 28, 10 PM $0.00127
+0.00%
$1.27 million $1,441
Aug 28, 9 PM $0.00126
+0.31%
$1.26 million $1,457
Aug 28, 8 PM $0.00126
+0.00%
$1.26 million $1,499
Aug 28, 7 PM $0.00126
-0.02%
$1.26 million $1,498
Aug 28, 6 PM $0.00126
-0.27%
$1.26 million $1,488
Aug 28, 5 PM $0.00127
+0.03%
$1.27 million $1,475
Aug 28, 4 PM $0.00126
-0.49%
$1.26 million $1,426
Aug 28, 3 PM $0.00127
-1.07%
$1.27 million $829
Aug 28, 2 PM $0.00128
-0.12%
$1.28 million $884
Aug 28, 1 PM $0.00128
+0.11%
$1.28 million $650
Aug 28, 12 PM $0.00128
-0.21%
$1.28 million $633
Aug 28, 11 AM $0.00128
-0.10%
$1.28 million $623
Aug 28, 9 AM $0.00126
+0.00%
$1.26 million $1,314
Aug 28, 6 AM $0.00128
+0.00%
$1.28 million $1,352
Aug 28, 5 AM $0.00127
+0.00%
$1.27 million $1,366
Aug 28, 4 AM $0.00127
+0.15%
$1.27 million $1,405
Aug 28, 3 AM $0.00127
+0.12%
$1.27 million $1,498
Aug 28, 2 AM $0.00127
+0.00%
$1.27 million $1,483
Aug 28, 1 AM $0.00129
+0.48%
$1.29 million $1,476
Aug 28, 12 AM $0.00128
+0.00%
$1.28 million $1,434
Aug 27, 10 PM $0.00127
+0.00%
$1.27 million $1,677
Aug 27, 8 PM $0.00127
+0.00%
$1.27 million $1,677
Aug 27, 7 PM $0.00128
-0.07%
$1.28 million $1,660
Aug 27, 6 PM $0.00127
-1.04%
$1.27 million $1,850
Aug 27, 5 PM $0.00128
+1.12%
$1.28 million $1,887
Aug 27, 3 PM $0.00128
+0.43%
$1.28 million $1,851
Aug 27, 2 PM $0.00127
+0.20%
$1.27 million $3,488
Aug 27, 1 PM $0.00127
-0.27%
$1.27 million $3,467
Aug 27, 12 PM $0.00127
+0.14%
$1.27 million $3,399
Aug 27, 11 AM $0.00127
-0.39%
$1.27 million $3,345
Aug 27, 10 AM $0.00127
-0.84%
$1.27 million $3,462
Aug 27, 9 AM $0.00128
+0.53%
$1.28 million $3,240
Aug 27, 8 AM $0.00128
+1.28%
$1.28 million $3,158
Aug 27, 7 AM $0.00126
+0.17%
$1.26 million $2,443
Aug 27, 6 AM $0.00125
+0.00%
$1.25 million $2,352
Aug 27, 5 AM $0.00125
+0.09%
$1.25 million $2,344
Aug 27, 4 AM $0.00125
-0.10%
$1.25 million $2,322
Aug 27, 3 AM $0.00125
-0.99%
$1.25 million $2,233