Kibble Historical Data

KIBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000725
+0.02%
$ 724,850 $ 885
Jul 8, 8 PM $ 0.000722
+0.00%
$ 722,161 $ 27
Jul 8, 7 PM $ 0.000719
+0.00%
$ 719,315 $ 10
Jul 8, 5 PM $ 0.000726
+0.13%
$ 726,355 $ 1,113
Jul 8, 4 PM $ 0.000725
+0.00%
$ 724,816 $ 1,041
Jul 8, 3 PM $ 0.000717
-0.23%
$ 716,591 $ 1,155
Jul 8, 2 PM $ 0.000719
-0.13%
$ 718,930 $ 1,058
Jul 8, 1 PM $ 0.000722
+0.02%
$ 722,451 $ 1,027
Jul 8, 12 PM $ 0.000724
-0.05%
$ 723,891 $ 714
Jul 8, 11 AM $ 0.000726
+0.43%
$ 726,006 $ 745
Jul 8, 10 AM $ 0.000723
+0.00%
$ 723,486 $ 1,067
Jul 8, 9 AM $ 0.000719
+0.00%
$ 719,125 $ 1,070
Jul 8, 8 AM $ 0.000719
-0.46%
$ 719,128 $ 1,067
Jul 8, 7 AM $ 0.000725
+0.00%
$ 725,016 $ 973
Jul 8, 6 AM $ 0.000725
+0.22%
$ 725,067 $ 950
Jul 8, 5 AM $ 0.000724
+0.00%
$ 724,321 $ 1,044
Jul 8, 4 AM $ 0.000724
+0.14%
$ 724,077 $ 1,041
Jul 8, 3 AM $ 0.000726
+0.00%
$ 725,833 $ 993
Jul 8, 2 AM $ 0.000724
-0.46%
$ 724,404 $ 984
Jul 8, 1 AM $ 0.000728
-0.26%
$ 728,130 $ 1,016
Jul 8, 12 AM $ 0.00073
+0.12%
$ 730,088 $ 1,024
Jul 7, 10 PM $ 0.000729
-0.02%
$ 729,347 $ 1,021
Jul 7, 9 PM $ 0.00073
+0.03%
$ 729,809 $ 1,023
Jul 7, 7 PM $ 0.00073
-0.18%
$ 729,965 $ 1,196
Jul 7, 6 PM $ 0.000731
-0.17%
$ 731,346 $ 1,095
Jul 7, 5 PM $ 0.000738
+0.00%
$ 738,235 $ 1,075
Jul 7, 4 PM $ 0.000738
+0.13%
$ 738,189 $ 1,056
Jul 7, 3 PM $ 0.000736
+0.47%
$ 736,432 $ 1,116
Jul 7, 2 PM $ 0.000734
+0.20%
$ 734,280 $ 1,150
Jul 7, 1 PM $ 0.000728
-0.12%
$ 727,911 $ 1,276
Jul 7, 12 PM $ 0.000736
+0.12%
$ 736,023 $ 1,276
Jul 7, 11 AM $ 0.000732
-0.23%
$ 731,916 $ 1,404
Jul 7, 10 AM $ 0.000733
-0.12%
$ 732,733 $ 1,374
Jul 7, 8 AM $ 0.00073
-0.17%
$ 729,765 $ 1,387
Jul 7, 7 AM $ 0.000731
-0.28%
$ 731,258 $ 150
Jul 7, 5 AM $ 0.000728
+0.00%
$ 727,582 $ 1,533
Jul 7, 4 AM $ 0.000727
-0.01%
$ 727,281 $ 1,532
Jul 7, 3 AM $ 0.000727
-0.10%
$ 727,240 $ 1,535
Jul 7, 2 AM $ 0.000731
-0.30%
$ 731,472 $ 1,488
Jul 7, 1 AM $ 0.000734
+0.19%
$ 733,815 $ 1,441
Jul 7, 12 AM $ 0.000734
+0.00%
$ 734,089 $ 1,431
Jul 6, 11 PM $ 0.000734
-0.08%
$ 734,411 $ 1,460
Jul 6, 10 PM $ 0.000735
-0.18%
$ 735,193 $ 1,323
Jul 6, 9 PM $ 0.000737
-0.05%
$ 736,676 $ 1,338
Jul 6, 8 PM $ 0.000733
-0.02%
$ 732,737 $ 1,044
Jul 6, 7 PM $ 0.000733
-0.09%
$ 733,285 $ 1,114
Jul 6, 6 PM $ 0.000733
+0.00%
$ 733,021 $ 1,112
Jul 6, 5 PM $ 0.000733
+0.00%
$ -- $ 1,170
Jul 6, 4 PM $ 0.000733
-0.19%
$ 733,027 $ 1,172
Jul 6, 3 PM $ 0.000729
+0.29%
$ 729,382 $ 977