Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.00126
+0.34%
$1.26 million $2,286
Aug 27, 12 AM $0.00125
+0.13%
$1.25 million $2,295
Aug 26, 11 PM $0.00125
-0.09%
$1.25 million $2,282
Aug 26, 10 PM $0.00126
+0.25%
$1.26 million $2,130
Aug 26, 9 PM $0.00125
+0.31%
$1.25 million $1,900
Aug 26, 8 PM $0.00124
+0.00%
$1.24 million $2,026
Aug 26, 7 PM $0.00124
+0.10%
$1.24 million $2,056
Aug 26, 6 PM $0.00125
+0.08%
$1.25 million $1,943
Aug 26, 5 PM $0.00124
+0.11%
$1.24 million $1,843
Aug 26, 3 PM $0.00124
+0.20%
$1.24 million $1,999
Aug 26, 2 PM $0.00124
-0.70%
$1.24 million $2,041
Aug 26, 1 PM $0.00123
-0.34%
$1.23 million $1,638
Aug 26, 12 PM $0.00124
-0.44%
$1.24 million $1,662
Aug 26, 11 AM $0.00124
-0.13%
$1.24 million $1,659
Aug 26, 10 AM $0.00125
+0.75%
$1.25 million $1,611
Aug 26, 9 AM $0.00124
+0.16%
$1.24 million $434
Aug 26, 7 AM $0.00125
+0.00%
$1.25 million $1,864
Aug 26, 5 AM $0.00124
+0.00%
$1.24 million $1,833
Aug 26, 4 AM $0.00125
+0.03%
$1.25 million $2,356
Aug 26, 3 AM $0.00125
-0.18%
$1.25 million $2,381
Aug 26, 2 AM $0.00125
+0.25%
$1.25 million $2,441
Aug 26, 1 AM $0.00125
+0.50%
$1.25 million $2,409
Aug 26, 12 AM $0.00123
-0.16%
$1.23 million $2,595
Aug 25, 10 PM $0.00124
+0.01%
$1.24 million $2,911
Aug 25, 9 PM $0.00124
+0.28%
$1.24 million $2,940
Aug 25, 8 PM $0.00124
-0.55%
$1.24 million $2,702
Aug 25, 7 PM $0.00124
-0.78%
$1.24 million $2,582
Aug 25, 6 PM $0.00125
+0.00%
$1.25 million $2,730
Aug 25, 5 PM $0.00124
-0.44%
$1.24 million $2,776
Aug 25, 4 PM $0.00125
+0.05%
$1.25 million $3,007
Aug 25, 3 PM $0.00124
+0.00%
$1.24 million $3,128
Aug 25, 2 PM $0.00124
+0.38%
$1.24 million $3,179
Aug 25, 1 PM $0.00123
-0.71%
$1.23 million $3,153
Aug 25, 12 PM $0.00124
-0.30%
$1.24 million $3,510
Aug 25, 11 AM $0.00124
+0.04%
$1.24 million $3,490
Aug 25, 10 AM $0.00124
+0.01%
$1.24 million $3,843
Aug 25, 9 AM $0.00125
+0.07%
$1.25 million $3,925
Aug 25, 8 AM $0.00124
-0.77%
$1.24 million $4,050
Aug 25, 7 AM $0.00124
-0.36%
$1.24 million $3,626
Aug 25, 6 AM $0.00125
-0.08%
$1.25 million $3,735
Aug 25, 5 AM $0.00126
+0.63%
$1.26 million $3,753
Aug 25, 4 AM $0.00125
+0.00%
$1.25 million $3,732
Aug 25, 3 AM $0.00125
-0.05%
$1.25 million $3,714
Aug 25, 2 AM $0.00125
+0.98%
$1.25 million $3,646
Aug 25, 1 AM $0.00124
-0.33%
$1.24 million $3,630
Aug 25, 12 AM $0.00124
+0.56%
$1.24 million $3,576
Aug 24, 11 PM $0.00124
+0.30%
$1.24 million $3,420
Aug 24, 10 PM $0.00124
-0.31%
$1.24 million $3,391
Aug 24, 9 PM $0.00124
+0.48%
$1.24 million $3,321
Aug 24, 8 PM $0.00123
-0.04%
$1.23 million $3,433