Kibble Historical Data

KIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000729
+0.29%
$ 729,382 $ 977
Jul 6, 2 PM $ 0.000724
+0.14%
$ 723,708 $ 955
Jul 6, 1 PM $ 0.000723
-0.09%
$ 722,836 $ 898
Jul 6, 12 PM $ 0.000724
-0.76%
$ 723,771 $ 833
Jul 6, 11 AM $ 0.000729
+0.67%
$ 729,174 $ 156
Jul 6, 10 AM $ 0.000724
+0.00%
$ 724,462 $ 726
Jul 6, 9 AM $ 0.000725
-0.99%
$ 725,230 $ 750
Jul 6, 5 AM $ 0.000728
-0.20%
$ 727,939 $ 704
Jul 6, 3 AM $ 0.00073
+0.02%
$ 730,268 $ 675
Jul 6, 2 AM $ 0.000731
+0.15%
$ 730,875 $ 667
Jul 6, 1 AM $ 0.000736
+0.55%
$ 736,458 $ 754
Jul 6, 12 AM $ 0.000732
-0.03%
$ 731,510 $ 798
Jul 5, 11 PM $ 0.000732
+0.04%
$ 731,848 $ 663
Jul 5, 10 PM $ 0.000732
-0.11%
$ 732,111 $ 819
Jul 5, 8 PM $ 0.00073
+0.95%
$ 729,545 $ 941
Jul 5, 6 PM $ 0.00073
+0.06%
$ 729,905 $ 967
Jul 5, 5 PM $ 0.000729
+0.09%
$ 729,484 $ 966
Jul 5, 4 PM $ 0.000729
+0.00%
$ 728,899 $ 1,021
Jul 5, 3 PM $ 0.000729
-0.15%
$ 728,909 $ 1,033
Jul 5, 2 PM $ 0.000729
+0.20%
$ 729,330 $ 1,202
Jul 5, 1 PM $ 0.000728
+0.13%
$ 727,918 $ 1,166
Jul 5, 12 PM $ 0.000727
-0.02%
$ 726,952 $ 1,264
Jul 5, 11 AM $ 0.000727
+0.08%
$ 727,023 $ 1,267
Jul 5, 10 AM $ 0.000726
+0.24%
$ 726,195 $ 1,251
Jul 5, 9 AM $ 0.000725
-0.31%
$ 724,544 $ 1,219
Jul 5, 8 AM $ 0.000728
+0.34%
$ 728,162 $ 251
Jul 5, 7 AM $ 0.000725
+0.00%
$ 725,317 $ 1,103
Jul 5, 3 AM $ 0.000725
+0.03%
$ 724,869 $ 1,158
Jul 5, 2 AM $ 0.000726
-0.07%
$ 725,774 $ 1,148
Jul 5, 1 AM $ 0.000726
-0.14%
$ 726,265 $ 1,114
Jul 5, 12 AM $ 0.000727
-0.17%
$ 727,146 $ 1,095
Jul 4, 11 PM $ 0.000729
-0.03%
$ 728,736 $ 1,081
Jul 4, 10 PM $ 0.000729
+0.50%
$ 728,786 $ 881
Jul 4, 9 PM $ 0.000729
+0.07%
$ 729,367 $ 895
Jul 4, 8 PM $ 0.000728
-0.31%
$ 728,349 $ 1,017
Jul 4, 7 PM $ 0.00073
-0.03%
$ 730,148 $ 1,015
Jul 4, 6 PM $ 0.000732
-0.12%
$ 732,232 $ 1,006
Jul 4, 5 PM $ 0.000733
+0.21%
$ 733,372 $ 950
Jul 4, 4 PM $ 0.000732
+0.08%
$ 731,527 $ 836
Jul 4, 3 PM $ 0.000731
+0.34%
$ 730,837 $ 810
Jul 4, 2 PM $ 0.000728
+0.22%
$ 728,362 $ 629
Jul 4, 1 PM $ 0.000728
-0.23%
$ 727,995 $ 611
Jul 4, 12 PM $ 0.000722
+0.21%
$ 722,396 $ 514
Jul 4, 11 AM $ 0.000722
+0.29%
$ 721,653 $ 797
Jul 4, 9 AM $ 0.000719
-1.35%
$ 719,369 $ 792
Jul 4, 8 AM $ 0.000729
+0.72%
$ 729,270 $ 786
Jul 4, 6 AM $ 0.000728
-0.02%
$ 728,018 $ 798
Jul 4, 1 AM $ 0.000724
-0.46%
$ 723,841 $ 761
Jul 4, 12 AM $ 0.000727
+0.00%
$ 727,117 $ 800
Jul 3, 10 PM $ 0.00073
+0.00%
$ -- $ 769