Kibble Historical Data

KIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00108
+0.64%
$ 1.08 million $ 724
Feb 28, 6 PM $ 0.00108
+0.74%
$ 1.08 million $ 653
Feb 28, 5 PM $ 0.00107
+1.07%
$ 1.07 million $ 567
Feb 28, 4 PM $ 0.00107
+0.39%
$ 1.07 million $ 496
Feb 28, 3 PM $ 0.00106
-0.05%
$ 1.06 million $ 494
Feb 28, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 485
Feb 28, 1 PM $ 0.00105
-0.11%
$ 1.05 million $ 467
Feb 28, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 454
Feb 28, 11 AM $ 0.00105
+0.32%
$ 1.05 million $ 438
Feb 28, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 414
Feb 28, 9 AM $ 0.00105
+0.85%
$ 1.05 million $ 390
Feb 28, 8 AM $ 0.00104
-0.35%
$ 1.04 million $ 120
Feb 27, 5 PM $ 0.00108
-0.59%
$ 1.08 million $ 430
Feb 27, 4 PM $ 0.00109
-0.31%
$ 1.09 million $ 375
Feb 27, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 337
Feb 27, 1 PM $ 0.0011
-0.45%
$ 1.1 million $ 305
Feb 27, 11 AM $ 0.00111
+0.96%
$ 1.11 million $ 268
Feb 26, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Feb 26, 12 AM $ 0.00113
-0.69%
$ 1.13 million $ 849
Feb 25, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 772
Feb 25, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 526
Feb 25, 5 PM $ 0.00112
+1.98%
$ 1.12 million $ 418
Feb 25, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 291
Feb 25, 3 PM $ 0.0011
+0.62%
$ 1.1 million $ 273
Feb 25, 2 PM $ 0.00108
+0.24%
$ 1.08 million $ 75
Feb 25, 1 PM $ 0.00107
-0.32%
$ 1.07 million $ 67
Feb 25, 12 PM $ 0.00108
+0.43%
$ 1.08 million $ 305
Feb 25, 11 AM $ 0.00107
+0.06%
$ 1.07 million $ 253
Feb 25, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 173
Feb 25, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 159
Feb 25, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 284
Feb 25, 2 AM $ 0.00106
+0.08%
$ 1.06 million $ 915
Feb 25, 1 AM $ 0.00104
-0.02%
$ 1.04 million $ 843
Feb 24, 11 PM $ 0.00105
-0.05%
$ 1.05 million $ 1,258
Feb 24, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,202
Feb 24, 8 PM $ 0.00105
+1.20%
$ 1.05 million $ 1,034
Feb 24, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 960
Feb 24, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 960
Feb 24, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 931
Feb 24, 11 AM $ 0.00104
+0.07%
$ 1.04 million $ 884
Feb 24, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 745
Feb 24, 2 AM $ 0.00105
+0.50%
$ 1.05 million $ 740
Feb 24, 1 AM $ 0.00105
-1.17%
$ 1.05 million $ 667
Feb 23, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 616
Feb 23, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 527
Feb 23, 5 PM $ 0.00106
+0.71%
$ 1.06 million $ 461
Feb 23, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 419
Feb 23, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 379
Feb 23, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 128
Feb 23, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 74