Kibble Historical Data

KIBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 258
Mar 31, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 260
Mar 31, 10 PM $ 0.00106
+1.92%
$ 1.06 million $ 246
Mar 31, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 148
Mar 31, 5 PM $ 0.00106
+1.00%
$ 1.06 million $ 183
Mar 31, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 363
Mar 31, 1 PM $ 0.00105
+0.36%
$ 1.05 million $ 416
Mar 31, 11 AM $ 0.00103
-0.67%
$ 1.03 million $ 446
Mar 31, 10 AM $ 0.00103
-0.52%
$ 1.03 million $ 440
Mar 31, 9 AM $ 0.00103
-0.97%
$ 1.03 million $ 438
Mar 31, 8 AM $ 0.00104
+0.89%
$ 1.04 million $ 429
Mar 31, 1 AM $ 0.00104
-0.02%
$ 1.04 million $ 435
Mar 31, 12 AM $ 0.00103
-1.14%
$ 1.03 million $ 406
Mar 30, 11 PM $ 0.00104
-0.38%
$ 1.04 million $ 429
Mar 30, 7 PM $ 0.00102
-0.22%
$ 1.02 million $ 616
Mar 30, 6 PM $ 0.00102
-0.43%
$ 1.02 million $ 609
Mar 30, 5 PM $ 0.00103
-0.07%
$ 1.03 million $ 589
Mar 30, 4 PM $ 0.00103
+0.19%
$ 1.03 million $ 580
Mar 30, 3 PM $ 0.00103
-0.07%
$ 1.03 million $ 576
Mar 30, 2 PM $ 0.00103
+0.38%
$ 1.03 million $ 582
Mar 30, 1 PM $ 0.00103
-0.44%
$ 1.03 million $ 478
Mar 30, 12 PM $ 0.00103
-0.09%
$ 1.03 million $ 443
Mar 30, 11 AM $ 0.00104
-0.19%
$ 1.04 million $ 441
Mar 30, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 445
Mar 30, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 445
Mar 30, 3 AM $ 0.00103
-0.48%
$ 1.03 million $ 471
Mar 30, 2 AM $ 0.00103
-0.34%
$ 1.03 million $ 252
Mar 29, 11 PM $ 0.001
+0.00%
$ 1 million $ 525
Mar 29, 10 PM $ 0.00101
-0.13%
$ 1.01 million $ 566
Mar 29, 8 PM $ 0.00102
+0.39%
$ 1.02 million $ 560
Mar 29, 7 PM $ 0.00103
-0.23%
$ 1.03 million $ 527
Mar 29, 6 PM $ 0.00103
+1.19%
$ 1.03 million $ 520
Mar 29, 4 PM $ 0.00102
-0.23%
$ 1.02 million $ 450
Mar 29, 3 PM $ 0.00101
-0.55%
$ 1.01 million $ 403
Mar 29, 2 PM $ 0.00102
+0.13%
$ 1.02 million $ 379
Mar 29, 1 PM $ 0.00101
-0.24%
$ 1.01 million $ 374
Mar 29, 12 PM $ 0.00102
-0.31%
$ 1.02 million $ 345
Mar 29, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 361
Mar 29, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 368
Mar 29, 8 AM $ 0.00103
+0.24%
$ 1.03 million $ 374
Mar 29, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 283
Mar 29, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 280
Mar 29, 5 AM $ 0.00102
-0.62%
$ 1.02 million $ 353
Mar 29, 3 AM $ 0.00102
-0.13%
$ 1.02 million $ 348
Mar 29, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 361
Mar 29, 12 AM $ 0.00102
+0.06%
$ 1.02 million $ 339
Mar 28, 11 PM $ 0.00102
-0.12%
$ 1.02 million $ 266
Mar 28, 10 PM $ 0.00102
-0.39%
$ 1.02 million $ 258
Mar 28, 9 PM $ 0.00102
-0.38%
$ 1.02 million $ 259
Mar 28, 5 PM $ 0.00102
-0.03%
$ 1.02 million $ 337