Kibble Historical Data

KIBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00073
+0.00%
$ -- $ 769
Jul 3, 9 PM $ 0.00073
+0.01%
$ 729,856 $ 769
Jul 3, 8 PM $ 0.000728
+0.19%
$ 728,100 $ 660
Jul 3, 7 PM $ 0.000726
-0.08%
$ 726,344 $ 586
Jul 3, 4 PM $ 0.000721
+0.00%
$ 720,952 $ 546
Jul 3, 2 PM $ 0.00072
-0.84%
$ 720,290 $ 577
Jul 3, 1 PM $ 0.000726
+0.00%
$ 726,110 $ 672
Jul 3, 12 PM $ 0.000723
+0.00%
$ 723,176 $ 1,232
Jul 3, 10 AM $ 0.000725
+0.49%
$ 724,852 $ 1,240
Jul 3, 9 AM $ 0.000721
-0.31%
$ 721,248 $ 1,353
Jul 3, 8 AM $ 0.000724
-0.01%
$ 724,083 $ 1,236
Jul 3, 7 AM $ 0.000723
+0.00%
$ 723,371 $ 1,209
Jul 3, 1 AM $ 0.00072
+0.69%
$ 719,973 $ 1,370
Jul 3, 12 AM $ 0.000713
+0.09%
$ 712,632 $ 1,411
Jul 2, 8 PM $ 0.00072
+0.06%
$ 719,530 $ 1,379
Jul 2, 7 PM $ 0.00072
+0.00%
$ 720,431 $ 1,396
Jul 2, 6 PM $ 0.000719
+0.00%
$ 719,168 $ 1,390
Jul 2, 3 PM $ 0.000717
-0.04%
$ 717,011 $ 1,882
Jul 2, 2 PM $ 0.000723
-0.13%
$ 722,969 $ 1,858
Jul 2, 1 PM $ 0.000724
+0.96%
$ 724,382 $ 1,842
Jul 2, 12 PM $ 0.000717
-0.51%
$ 717,268 $ 1,447
Jul 2, 11 AM $ 0.000718
-0.10%
$ 718,346 $ 1,310
Jul 2, 10 AM $ 0.000719
+0.53%
$ 718,848 $ 1,278
Jul 2, 9 AM $ 0.000715
+0.52%
$ 714,546 $ 1,244
Jul 2, 5 AM $ 0.000709
+0.00%
$ 708,830 $ 1,264
Jul 2, 4 AM $ 0.000715
+0.03%
$ 714,964 $ 1,262
Jul 2, 3 AM $ 0.00071
-0.93%
$ 710,160 $ 1,309
Jul 2, 1 AM $ 0.00071
+1.01%
$ 710,235 $ 1,399
Jul 2, 12 AM $ 0.000705
-0.33%
$ 704,502 $ 1,527
Jul 1, 11 PM $ 0.000707
-0.72%
$ 706,996 $ 1,464
Jul 1, 10 PM $ 0.000715
+0.46%
$ 714,629 $ 1,428
Jul 1, 9 PM $ 0.00071
+0.57%
$ 710,185 $ 1,355
Jul 1, 8 PM $ 0.000705
-0.45%
$ 704,696 $ 1,467
Jul 1, 7 PM $ 0.000708
-0.07%
$ 708,059 $ 1,454
Jul 1, 5 PM $ 0.000708
+0.00%
$ 707,956 $ 1,574
Jul 1, 4 PM $ 0.000709
-0.10%
$ 708,815 $ 1,576
Jul 1, 3 PM $ 0.000708
+0.18%
$ 708,174 $ 1,490
Jul 1, 2 PM $ 0.000707
+0.62%
$ 707,341 $ 1,497
Jul 1, 1 PM $ 0.000703
+0.96%
$ 703,424 $ 1,264
Jul 1, 12 PM $ 0.000697
-0.02%
$ 696,771 $ 1,308
Jul 1, 11 AM $ 0.000697
-0.67%
$ 696,980 $ 1,340
Jul 1, 10 AM $ 0.000703
+0.00%
$ 702,835 $ 1,314
Jul 1, 9 AM $ 0.000702
+0.00%
$ 702,318 $ 1,306
Jul 1, 8 AM $ 0.000699
-0.47%
$ 698,823 $ 1,546
Jul 1, 6 AM $ 0.000698
-0.08%
$ 698,115 $ 1,690
Jul 1, 4 AM $ 0.000705
+0.02%
$ 704,963 $ 1,598
Jul 1, 3 AM $ 0.000705
+0.06%
$ 704,955 $ 1,529
Jul 1, 2 AM $ 0.000705
+0.41%
$ 704,587 $ 1,459
Jul 1, 1 AM $ 0.000702
-0.20%
$ 701,597 $ 1,445
Jul 1, 12 AM $ 0.000708
+0.00%
$ 707,946 $ 1,447