Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.00123
-0.04%
$1.23 million $3,433
Aug 24, 7 PM $0.00123
-1.35%
$1.23 million $3,345
Aug 24, 6 PM $0.00125
+0.84%
$1.25 million $3,370
Aug 24, 5 PM $0.00123
+0.12%
$1.23 million $3,179
Aug 24, 4 PM $0.00124
+0.27%
$1.24 million $2,884
Aug 24, 3 PM $0.00123
-0.53%
$1.23 million $2,514
Aug 24, 2 PM $0.00124
+0.90%
$1.24 million $2,697
Aug 24, 1 PM $0.00123
-1.60%
$1.23 million $2,767
Aug 24, 12 PM $0.00124
+0.03%
$1.24 million $2,578
Aug 24, 11 AM $0.00124
+0.24%
$1.24 million $2,604
Aug 24, 10 AM $0.00123
+0.32%
$1.23 million $2,610
Aug 24, 9 AM $0.00123
+0.85%
$1.23 million $2,620
Aug 24, 8 AM $0.00122
-0.09%
$1.22 million $2,473
Aug 24, 7 AM $0.00123
+0.10%
$1.23 million $2,539
Aug 24, 6 AM $0.00123
+0.26%
$1.23 million $2,407
Aug 24, 5 AM $0.00123
-0.06%
$1.23 million $2,703
Aug 24, 4 AM $0.00124
+0.00%
$1.24 million $3,497
Aug 24, 3 AM $0.00122
+0.00%
$1.22 million $3,513
Aug 24, 2 AM $0.00122
-0.22%
$1.22 million $3,656
Aug 24, 1 AM $0.00122
-0.43%
$1.22 million $3,704
Aug 24, 12 AM $0.00123
+0.01%
$1.23 million $3,707
Aug 23, 11 PM $0.00123
+0.57%
$1.23 million $3,869
Aug 23, 10 PM $0.00123
-0.46%
$1.23 million $3,821
Aug 23, 9 PM $0.00123
+0.64%
$1.23 million $3,917
Aug 23, 8 PM $0.00121
-0.55%
$1.21 million $3,643
Aug 23, 7 PM $0.00122
+0.02%
$1.22 million $3,570
Aug 23, 6 PM $0.00122
-0.02%
$1.22 million $3,568
Aug 23, 5 PM $0.00122
-0.19%
$1.22 million $3,477
Aug 23, 4 PM $0.00122
+0.00%
$1.22 million $3,480
Aug 23, 3 PM $0.00122
+0.01%
$1.22 million $3,436
Aug 23, 2 PM $0.00122
+0.07%
$1.22 million $3,297
Aug 23, 1 PM $0.00122
+0.43%
$1.22 million $2,871
Aug 23, 12 PM $0.00121
-0.65%
$1.21 million $2,413
Aug 23, 11 AM $0.00122
+0.33%
$1.22 million $2,523
Aug 23, 10 AM $0.00121
+0.04%
$1.21 million $2,780
Aug 23, 9 AM $0.00121
+0.00%
$1.21 million $3,027
Aug 23, 8 AM $0.00121
+0.45%
$1.21 million $3,049
Aug 23, 7 AM $0.00121
+0.14%
$1.21 million $2,763
Aug 23, 6 AM $0.00121
+0.12%
$1.21 million $2,793
Aug 23, 5 AM $0.0012
+0.01%
$1.2 million $2,716
Aug 23, 4 AM $0.0012
-0.10%
$1.2 million $3,335
Aug 23, 3 AM $0.00121
-0.06%
$1.21 million $8,313
Aug 23, 2 AM $0.00121
+0.23%
$1.21 million $9,120
Aug 23, 1 AM $0.00122
-0.29%
$1.22 million $9,182
Aug 23, 12 AM $0.00122
+0.82%
$1.22 million $9,268
Aug 22, 11 PM $0.00121
+0.07%
$1.21 million $9,163
Aug 22, 10 PM $0.00121
+0.53%
$1.21 million $9,168
Aug 22, 9 PM $0.0012
-0.82%
$1.2 million $9,990
Aug 22, 8 PM $0.00122
+0.03%
$1.22 million $10,043
Aug 22, 7 PM $0.00122
+0.20%
$1.22 million $10,019