Kibble Historical Data

KIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000701
+0.00%
$ 700,567 $ 1,480
Jun 30, 6 PM $ 0.0007
-0.16%
$ 700,060 $ 1,380
Jun 30, 5 PM $ 0.000702
+0.94%
$ 701,578 $ 1,444
Jun 30, 4 PM $ 0.000695
-0.67%
$ 694,860 $ 1,955
Jun 30, 3 PM $ 0.000697
-0.31%
$ 696,705 $ 1,941
Jun 30, 2 PM $ 0.000699
+0.60%
$ 698,910 $ 1,983
Jun 30, 1 PM $ 0.000695
-0.09%
$ 694,720 $ 1,977
Jun 30, 12 PM $ 0.000695
-0.62%
$ 695,006 $ 1,951
Jun 30, 8 AM $ 0.0007
-0.86%
$ 699,966 $ 1,845
Jun 30, 7 AM $ 0.000705
-0.25%
$ 705,382 $ 1,988
Jun 30, 6 AM $ 0.000707
-0.69%
$ 707,344 $ 1,912
Jun 30, 2 AM $ 0.000704
+0.00%
$ 704,393 $ 1,944
Jun 30, 1 AM $ 0.000704
-0.08%
$ 703,897 $ 1,907
Jun 30, 12 AM $ 0.000704
-0.38%
$ 703,872 $ 1,872
Jun 29, 11 PM $ 0.000708
-0.05%
$ 707,672 $ 1,858
Jun 29, 10 PM $ 0.000708
-0.08%
$ 708,411 $ 1,856
Jun 29, 9 PM $ 0.000708
-0.03%
$ 707,546 $ 1,869
Jun 29, 8 PM $ 0.000708
+0.00%
$ 707,785 $ 1,931
Jun 29, 7 PM $ 0.000711
+0.00%
$ 711,270 $ 1,987
Jun 29, 6 PM $ 0.000711
+0.00%
$ 710,689 $ 1,978
Jun 29, 5 PM $ 0.000711
+0.51%
$ 710,564 $ 1,992
Jun 29, 4 PM $ 0.000707
+0.27%
$ 706,639 $ 1,318
Jun 29, 3 PM $ 0.000702
-0.09%
$ 701,946 $ 1,249
Jun 29, 2 PM $ 0.000702
-0.36%
$ 702,081 $ 1,176
Jun 29, 1 PM $ 0.000702
-0.27%
$ 701,861 $ 1,078
Jun 29, 12 PM $ 0.000707
+0.64%
$ 706,954 $ 1,042
Jun 29, 11 AM $ 0.000703
-0.67%
$ 702,896 $ 926
Jun 29, 10 AM $ 0.000708
+0.21%
$ 707,687 $ 913
Jun 29, 9 AM $ 0.000705
+0.18%
$ 704,965 $ 882
Jun 29, 8 AM $ 0.000707
+0.42%
$ 706,742 $ 926
Jun 29, 7 AM $ 0.000709
+0.00%
$ 709,326 $ 930
Jun 29, 6 AM $ 0.000709
+0.54%
$ 708,800 $ 924
Jun 29, 5 AM $ 0.000705
+0.39%
$ 704,909 $ 838
Jun 29, 4 AM $ 0.000702
-0.07%
$ 702,177 $ 762
Jun 29, 3 AM $ 0.000707
+0.39%
$ 706,772 $ 750
Jun 29, 2 AM $ 0.000704
+0.01%
$ 703,911 $ 658
Jun 29, 1 AM $ 0.000704
+0.35%
$ 704,360 $ 612
Jun 29, 12 AM $ 0.000701
-0.63%
$ 701,484 $ 600
Jun 28, 11 PM $ 0.000705
+0.60%
$ 705,399 $ 548
Jun 28, 10 PM $ 0.000701
-0.55%
$ 700,974 $ 448
Jun 28, 9 PM $ 0.000707
-0.18%
$ 708,376 $ 490
Jun 28, 8 PM $ 0.0007
+0.00%
$ 700,054 $ 489
Jun 28, 7 PM $ 0.0007
+0.09%
$ 700,161 $ 491
Jun 28, 6 PM $ 0.000702
+0.05%
$ 701,540 $ 614
Jun 28, 5 PM $ 0.000702
-0.08%
$ 701,559 $ 626
Jun 28, 4 PM $ 0.000702
-0.47%
$ 702,295 $ 779
Jun 28, 3 PM $ 0.000705
-0.35%
$ 705,036 $ 758
Jun 28, 2 PM $ 0.000708
+0.15%
$ 707,532 $ 792
Jun 28, 1 PM $ 0.000706
-0.20%
$ 705,659 $ 813
Jun 28, 12 PM $ 0.000708
-0.25%
$ 707,917 $ 786