Kibble Historical Data

KIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 328
Feb 19, 12 PM $ 0.00109
-0.14%
$ 1.09 million $ 328
Feb 19, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 327
Feb 19, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 312
Feb 19, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 262
Feb 19, 4 AM $ 0.0011
+0.00%
$ -- $ 267
Feb 18, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 209
Feb 18, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 85
Feb 18, 8 AM $ 0.00111
+0.52%
$ 1.11 million $ 77
Feb 18, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 18, 3 AM $ 0.00111
+0.07%
$ 1.11 million $ 68
Feb 18, 2 AM $ 0.0011
+0.20%
$ 1.1 million $ 94
Feb 17, 8 PM $ 0.00111
-0.68%
$ 1.11 million $ 73
Feb 17, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 77
Feb 17, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 66
Feb 17, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 63
Feb 17, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 228
Feb 16, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 254
Feb 16, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 243
Feb 16, 7 PM $ 0.00111
-0.03%
$ 1.11 million $ 240
Feb 16, 6 PM $ 0.00111
+0.20%
$ 1.11 million $ 201
Feb 16, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 228
Feb 16, 3 PM $ 0.00109
-0.78%
$ 1.09 million $ 228
Feb 16, 12 PM $ 0.00111
+0.75%
$ 1.11 million $ 182
Feb 16, 11 AM $ 0.00111
+0.26%
$ 1.11 million $ 154
Feb 16, 10 AM $ 0.00111
-0.06%
$ 1.11 million $ 151
Feb 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 530
Feb 16, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 977
Feb 16, 2 AM $ 0.0011
+0.00%
$ -- $ 954
Feb 16, 1 AM $ 0.00109
-0.59%
$ 1.09 million $ 948
Feb 16, 12 AM $ 0.0011
-0.31%
$ 1.1 million $ 923
Feb 15, 11 PM $ 0.0011
-0.22%
$ 1.1 million $ 918
Feb 15, 10 PM $ 0.0011
+0.30%
$ 1.1 million $ 887
Feb 15, 9 PM $ 0.0011
+0.20%
$ 1.1 million $ 850
Feb 15, 8 PM $ 0.0011
+0.09%
$ 1.1 million $ 825
Feb 15, 7 PM $ 0.00109
-0.66%
$ 1.09 million $ 787
Feb 15, 6 PM $ 0.0011
-0.20%
$ 1.1 million $ 680
Feb 15, 5 PM $ 0.00111
-2.04%
$ 1.11 million $ 491
Feb 15, 3 PM $ 0.00112
-0.51%
$ 1.12 million $ 320
Feb 15, 2 PM $ 0.00112
-0.28%
$ 1.12 million $ 299
Feb 15, 1 PM $ 0.00113
-1.14%
$ 1.13 million $ 222
Feb 15, 12 PM $ 0.00114
-1.94%
$ 1.14 million $ 60
Feb 15, 11 AM $ 0.00116
+0.53%
$ 1.16 million $ 115
Feb 15, 10 AM $ 0.00116
-0.03%
$ 1.16 million $ 969
Feb 15, 8 AM $ 0.00116
-0.35%
$ 1.16 million $ 1,903
Feb 15, 7 AM $ 0.00117
-0.11%
$ 1.17 million $ 1,883
Feb 15, 6 AM $ 0.00117
+0.05%
$ 1.17 million $ 1,872
Feb 15, 5 AM $ 0.00117
+0.55%
$ 1.17 million $ 1,869
Feb 15, 4 AM $ 0.00116
+0.71%
$ 1.16 million $ 1,843
Feb 15, 3 AM $ 0.00115
-0.45%
$ 1.15 million $ 1,803