Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.0012
-0.82%
$1.2 million $9,990
Aug 22, 8 PM $0.00122
+0.03%
$1.22 million $10,043
Aug 22, 7 PM $0.00122
+0.20%
$1.22 million $10,019
Aug 22, 6 PM $0.00121
-0.10%
$1.21 million $10,237
Aug 22, 5 PM $0.00121
-0.15%
$1.21 million $10,170
Aug 22, 4 PM $0.00122
+0.37%
$1.22 million $10,140
Aug 22, 3 PM $0.00121
+0.06%
$1.21 million $10,487
Aug 22, 2 PM $0.00121
-0.81%
$1.21 million $10,591
Aug 22, 1 PM $0.00121
-0.11%
$1.21 million $10,662
Aug 22, 12 PM $0.00122
+0.00%
$1.22 million $10,628
Aug 22, 11 AM $0.00122
+0.41%
$1.22 million $10,617
Aug 22, 10 AM $0.00121
+0.01%
$1.21 million $10,606
Aug 22, 9 AM $0.00121
+0.39%
$1.21 million $10,349
Aug 22, 8 AM $0.00121
-0.98%
$1.21 million $10,267
Aug 22, 7 AM $0.00122
+0.24%
$1.22 million $10,515
Aug 22, 6 AM $0.00121
+0.15%
$1.21 million $10,489
Aug 22, 5 AM $0.00121
-1.44%
$1.21 million $10,448
Aug 22, 4 AM $0.00123
-0.05%
$1.23 million $9,724
Aug 22, 3 AM $0.00124
+0.39%
$1.24 million $5,176
Aug 22, 2 AM $0.00123
-0.19%
$1.23 million $3,379
Aug 22, 1 AM $0.00123
+0.03%
$1.23 million $3,608
Aug 22, 12 AM $0.00123
+0.31%
$1.23 million $3,618
Aug 21, 11 PM $0.00123
-0.10%
$1.23 million $3,522
Aug 21, 10 PM $0.00123
+0.84%
$1.23 million $3,440
Aug 21, 9 PM $0.00122
+1.57%
$1.22 million $2,721
Aug 21, 8 PM $0.00119
+0.66%
$1.19 million $2,314
Aug 21, 7 PM $0.00119
+0.02%
$1.19 million $2,278
Aug 21, 6 PM $0.00119
-0.83%
$1.19 million $2,152
Aug 21, 5 PM $0.0012
+0.36%
$1.2 million $2,168
Aug 21, 4 PM $0.00119
+0.30%
$1.19 million $2,023
Aug 21, 3 PM $0.00119
+0.24%
$1.19 million $2,070
Aug 21, 2 PM $0.00118
+0.28%
$1.18 million $2,035
Aug 21, 1 PM $0.00118
-0.20%
$1.18 million $2,114
Aug 21, 12 PM $0.00119
+0.04%
$1.19 million $2,148
Aug 21, 11 AM $0.00118
-0.58%
$1.18 million $2,150
Aug 21, 9 AM $0.00119
-1.10%
$1.19 million $2,035
Aug 21, 8 AM $0.0012
+2.63%
$1.2 million $1,894
Aug 21, 7 AM $0.00117
+0.23%
$1.17 million $1,824
Aug 21, 6 AM $0.00116
+0.39%
$1.16 million $1,827
Aug 21, 5 AM $0.00116
+0.25%
$1.16 million $1,720
Aug 21, 4 AM $0.00115
+0.00%
$1.15 million $1,622
Aug 21, 3 AM $0.00115
+0.00%
$1.15 million $1,711
Aug 21, 2 AM $0.00116
+0.76%
$1.16 million $1,707
Aug 21, 1 AM $0.00115
+1.03%
$1.15 million $1,606
Aug 21, 12 AM $0.00113
+0.22%
$1.13 million $2,684
Aug 20, 11 PM $0.00114
+0.36%
$1.14 million $2,681
Aug 20, 10 PM $0.00113
-0.60%
$1.13 million $2,679
Aug 20, 9 PM $0.00113
+0.00%
$1.13 million $2,747
Aug 20, 8 PM $0.00113
-0.07%
$1.13 million $2,884
Aug 20, 7 PM $0.00113
+0.00%
$1.13 million $3,705