Kibble Historical Data

KIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00103
-0.12%
$ 1.03 million $ 564
Mar 26, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 580
Mar 26, 7 AM $ 0.00105
-0.10%
$ 1.05 million $ 447
Mar 26, 6 AM $ 0.00105
-1.11%
$ 1.05 million $ 443
Mar 26, 5 AM $ 0.00107
-0.13%
$ 1.07 million $ 437
Mar 26, 4 AM $ 0.00106
+0.46%
$ 1.06 million $ 408
Mar 26, 3 AM $ 0.00106
+0.40%
$ 1.06 million $ 410
Mar 26, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 374
Mar 26, 12 AM $ 0.00106
+0.15%
$ 1.06 million $ 424
Mar 25, 10 PM $ 0.00106
+0.03%
$ 1.06 million $ 403
Mar 25, 9 PM $ 0.00106
-0.15%
$ 1.06 million $ 398
Mar 25, 8 PM $ 0.00106
-0.29%
$ 1.06 million $ 392
Mar 25, 7 PM $ 0.00106
-0.89%
$ 1.06 million $ 640
Mar 25, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 688
Mar 25, 5 PM $ 0.00106
+0.14%
$ 1.06 million $ 719
Mar 25, 4 PM $ 0.00105
+0.17%
$ 1.05 million $ 955
Mar 25, 3 PM $ 0.00105
-0.80%
$ 1.05 million $ 1,375
Mar 25, 2 PM $ 0.00107
-0.49%
$ 1.07 million $ 1,381
Mar 25, 1 PM $ 0.00108
+0.43%
$ 1.08 million $ 1,384
Mar 25, 11 AM $ 0.00106
+1.00%
$ 1.06 million $ 1,283
Mar 25, 9 AM $ 0.00107
+0.00%
$ -- $ 1,266
Mar 25, 8 AM $ 0.00106
-0.27%
$ 1.06 million $ 1,266
Mar 25, 7 AM $ 0.00106
+0.59%
$ 1.06 million $ 1,215
Mar 25, 5 AM $ 0.00106
+0.17%
$ 1.06 million $ 1,212
Mar 25, 3 AM $ 0.00106
-0.49%
$ 1.06 million $ 1,208
Mar 25, 2 AM $ 0.00106
-0.77%
$ 1.06 million $ 1,210
Mar 25, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,158
Mar 24, 11 PM $ 0.00105
+0.00%
$ -- $ 1,180
Mar 24, 10 PM $ 0.00106
+1.02%
$ 1.06 million $ 1,171
Mar 24, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,175
Mar 24, 8 PM $ 0.00105
-0.44%
$ 1.05 million $ 1,170
Mar 24, 7 PM $ 0.00105
-0.28%
$ 1.05 million $ 1,103
Mar 24, 6 PM $ 0.00106
+0.96%
$ 1.06 million $ 922
Mar 24, 5 PM $ 0.00104
-1.17%
$ 1.04 million $ 778
Mar 24, 4 PM $ 0.00105
+1.23%
$ 1.05 million $ 723
Mar 24, 3 PM $ 0.00104
+0.47%
$ 1.04 million $ 258
Mar 24, 2 PM $ 0.00103
-0.54%
$ 1.03 million $ 288
Mar 24, 1 PM $ 0.00104
-0.29%
$ 1.04 million $ 284
Mar 24, 12 PM $ 0.00105
+1.22%
$ 1.05 million $ 289
Mar 24, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 343
Mar 24, 10 AM $ 0.00105
-0.69%
$ 1.05 million $ 377
Mar 24, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 385
Mar 24, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 383
Mar 24, 1 AM $ 0.00104
-0.73%
$ 1.04 million $ 375
Mar 24, 12 AM $ 0.00104
+0.14%
$ 1.04 million $ 370
Mar 23, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 366
Mar 23, 10 PM $ 0.00104
+1.02%
$ 1.04 million $ 368
Mar 23, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 371
Mar 23, 8 PM $ 0.00105
-0.50%
$ 1.05 million $ 418
Mar 23, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 438