Kibble Historical Data

KIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000708
-0.25%
$ 707,917 $ 786
Jun 28, 11 AM $ 0.000703
+0.00%
$ 702,993 $ 741
Jun 28, 10 AM $ 0.000704
-0.54%
$ 703,574 $ 744
Jun 28, 9 AM $ 0.000709
+0.00%
$ 709,246 $ 660
Jun 28, 8 AM $ 0.000707
+0.06%
$ 707,449 $ 645
Jun 28, 6 AM $ 0.000703
-1.11%
$ 702,546 $ 440
Jun 28, 5 AM $ 0.000712
+0.00%
$ 711,783 $ 639
Jun 27, 11 PM $ 0.000704
-0.01%
$ 703,713 $ 763
Jun 27, 10 PM $ 0.000704
-0.19%
$ 703,703 $ 741
Jun 27, 9 PM $ 0.000706
-0.04%
$ 705,941 $ 839
Jun 27, 8 PM $ 0.000704
-0.10%
$ 704,048 $ 912
Jun 27, 7 PM $ 0.000706
+0.14%
$ 706,009 $ 1,012
Jun 27, 6 PM $ 0.000707
-0.10%
$ 707,328 $ 977
Jun 27, 5 PM $ 0.000708
-0.50%
$ 708,227 $ 978
Jun 27, 4 PM $ 0.000712
+0.01%
$ 711,839 $ 1,099
Jun 27, 3 PM $ 0.000711
+0.06%
$ 711,083 $ 1,097
Jun 27, 2 PM $ 0.000711
+0.17%
$ 710,781 $ 1,145
Jun 27, 1 PM $ 0.000709
+0.00%
$ 709,230 $ 592
Jun 27, 12 PM $ 0.000712
+0.00%
$ 711,518 $ 623
Jun 27, 10 AM $ 0.000713
+1.03%
$ 713,147 $ 1,781
Jun 27, 9 AM $ 0.000706
+0.11%
$ 705,552 $ 1,772
Jun 27, 5 AM $ 0.000706
-0.45%
$ 706,097 $ 1,915
Jun 27, 4 AM $ 0.000709
+0.00%
$ 708,782 $ 2,316
Jun 27, 3 AM $ 0.000708
+0.02%
$ 708,373 $ 2,311
Jun 27, 1 AM $ 0.000703
-0.26%
$ 703,163 $ 2,390
Jun 27, 12 AM $ 0.000705
+0.15%
$ 705,367 $ 2,385
Jun 26, 10 PM $ 0.000703
+0.00%
$ 702,868 $ 2,422
Jun 26, 9 PM $ 0.000703
+0.32%
$ 703,055 $ 2,364
Jun 26, 8 PM $ 0.0007
-0.63%
$ 700,212 $ 2,252
Jun 26, 7 PM $ 0.000706
+0.37%
$ 705,772 $ 2,126
Jun 26, 6 PM $ 0.000705
-0.02%
$ 705,001 $ 2,028
Jun 26, 5 PM $ 0.000705
-0.58%
$ 704,777 $ 2,035
Jun 26, 4 PM $ 0.000709
+0.16%
$ 709,309 $ 2,163
Jun 26, 3 PM $ 0.000708
+0.80%
$ 707,747 $ 2,055
Jun 26, 2 PM $ 0.000702
-0.22%
$ 702,097 $ 2,072
Jun 26, 1 PM $ 0.000704
+0.78%
$ 703,531 $ 2,037
Jun 26, 12 PM $ 0.000698
-0.05%
$ 698,500 $ 2,302
Jun 26, 11 AM $ 0.000698
-0.22%
$ 698,229 $ 2,256
Jun 26, 10 AM $ 0.0007
-0.07%
$ 700,484 $ 2,294
Jun 26, 9 AM $ 0.000701
-0.55%
$ 700,977 $ 2,269
Jun 26, 8 AM $ 0.000705
-0.79%
$ 705,406 $ 2,271
Jun 26, 7 AM $ 0.000711
+0.24%
$ 711,028 $ 2,234
Jun 26, 6 AM $ 0.00071
+0.62%
$ 709,656 $ 2,110
Jun 26, 5 AM $ 0.000704
+0.00%
$ 704,449 $ 2,075
Jun 26, 3 AM $ 0.000706
+1.05%
$ 705,528 $ 2,076
Jun 26, 2 AM $ 0.000698
-0.57%
$ 698,130 $ 1,854
Jun 26, 1 AM $ 0.000704
+0.02%
$ 703,817 $ 1,637
Jun 25, 11 PM $ 0.000707
+0.13%
$ 706,655 $ 1,695
Jun 25, 10 PM $ 0.000708
-0.07%
$ 708,077 $ 1,782
Jun 25, 9 PM $ 0.000708
+0.99%
$ 708,409 $ 1,792