Kibble Historical Data

KIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00115
-0.45%
$ 1.15 million $ 1,803
Feb 15, 2 AM $ 0.00116
-0.06%
$ 1.16 million $ 3,465
Feb 15, 1 AM $ 0.00116
-1.01%
$ 1.16 million $ 3,452
Feb 15, 12 AM $ 0.00117
-0.26%
$ 1.17 million $ 3,414
Feb 14, 11 PM $ 0.00117
-0.31%
$ 1.17 million $ 3,377
Feb 14, 10 PM $ 0.00118
+3.71%
$ 1.18 million $ 2,482
Feb 14, 9 PM $ 0.00113
-0.04%
$ 1.13 million $ 1,880
Feb 14, 8 PM $ 0.00114
+0.08%
$ 1.14 million $ 1,635
Feb 14, 7 PM $ 0.00113
+0.26%
$ 1.13 million $ 811
Feb 14, 6 PM $ 0.00113
-0.01%
$ 1.13 million $ 760
Feb 14, 5 PM $ 0.00113
-0.13%
$ 1.13 million $ 712
Feb 14, 4 PM $ 0.00113
-0.31%
$ 1.13 million $ 704
Feb 14, 3 PM $ 0.00114
+0.27%
$ 1.14 million $ 664
Feb 14, 2 PM $ 0.00113
-0.38%
$ 1.13 million $ 609
Feb 14, 1 PM $ 0.00114
-0.29%
$ 1.14 million $ 585
Feb 14, 12 PM $ 0.00114
-0.91%
$ 1.14 million $ 766
Feb 14, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 652
Feb 14, 10 AM $ 0.00115
-0.28%
$ 1.15 million $ 638
Feb 14, 9 AM $ 0.00115
+0.16%
$ 1.15 million $ 620
Feb 14, 8 AM $ 0.00115
+0.84%
$ 1.15 million $ 592
Feb 14, 7 AM $ 0.00114
+0.06%
$ 1.14 million $ 535
Feb 14, 5 AM $ 0.00113
-0.07%
$ 1.13 million $ 481
Feb 14, 4 AM $ 0.00114
+0.06%
$ 1.14 million $ 463
Feb 14, 3 AM $ 0.00113
-0.09%
$ 1.13 million $ 670
Feb 14, 2 AM $ 0.00114
+0.29%
$ 1.14 million $ 793
Feb 14, 1 AM $ 0.00113
-0.05%
$ 1.13 million $ 676
Feb 14, 12 AM $ 0.00113
+0.56%
$ 1.13 million $ 589
Feb 13, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 517
Feb 13, 10 PM $ 0.00114
+0.19%
$ 1.14 million $ 501
Feb 13, 6 PM $ 0.00113
+0.27%
$ 1.13 million $ 452
Feb 13, 5 PM $ 0.00112
-0.16%
$ 1.12 million $ 444
Feb 13, 4 PM $ 0.00112
+0.42%
$ 1.12 million $ 394
Feb 13, 3 PM $ 0.00111
+2.39%
$ 1.11 million $ 360
Feb 13, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 185
Feb 13, 1 PM $ 0.00109
+0.03%
$ 1.09 million $ 164
Feb 13, 12 PM $ 0.00109
+0.53%
$ 1.09 million $ 163
Feb 13, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 151
Feb 13, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 102
Feb 13, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 87
Feb 13, 3 AM $ 0.00109
+0.81%
$ 1.09 million $ 85
Feb 12, 7 PM $ 0.00107
-0.15%
$ 1.07 million $ 258
Feb 12, 6 PM $ 0.00107
-0.05%
$ 1.07 million $ 254
Feb 12, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 233
Feb 12, 4 PM $ 0.00107
-1.63%
$ 1.07 million $ 220
Feb 12, 12 PM $ 0.0011
+0.56%
$ 1.1 million $ 125
Feb 12, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 76
Feb 12, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 422
Feb 12, 5 AM $ 0.00109
+0.42%
$ 1.09 million $ 418
Feb 12, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 417
Feb 12, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 418