Kibble Historical Data

KIBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000708
+0.99%
$ 708,409 $ 1,792
Jun 25, 8 PM $ 0.000707
+0.00%
$ 707,394 $ 1,824
Jun 25, 7 PM $ 0.000702
+0.00%
$ 701,571 $ 2,369
Jun 25, 3 PM $ 0.000698
-0.34%
$ 698,112 $ 2,514
Jun 25, 2 PM $ 0.0007
-0.46%
$ 700,123 $ 2,446
Jun 25, 1 PM $ 0.000703
-2.03%
$ 703,073 $ 2,247
Jun 25, 12 PM $ 0.000719
-0.04%
$ 719,101 $ 2,036
Jun 25, 11 AM $ 0.00072
-0.03%
$ 719,684 $ 2,046
Jun 25, 10 AM $ 0.000721
-0.36%
$ 720,868 $ 2,020
Jun 25, 9 AM $ 0.000725
+0.26%
$ 724,749 $ 2,024
Jun 25, 7 AM $ 0.000729
+0.03%
$ 728,569 $ 1,987
Jun 25, 6 AM $ 0.000728
+0.18%
$ 728,227 $ 1,982
Jun 25, 5 AM $ 0.000727
+0.91%
$ 726,924 $ 1,997
Jun 25, 4 AM $ 0.000725
+0.00%
$ 724,510 $ 1,854
Jun 25, 3 AM $ 0.000719
+0.00%
$ 718,727 $ 1,850
Jun 25, 2 AM $ 0.000719
+0.04%
$ 718,603 $ 1,835
Jun 25, 1 AM $ 0.000718
-0.20%
$ 718,230 $ 1,804
Jun 25, 12 AM $ 0.000721
+0.04%
$ 720,661 $ 1,820
Jun 24, 11 PM $ 0.00072
-0.07%
$ 719,886 $ 1,784
Jun 24, 10 PM $ 0.00072
+0.16%
$ 720,405 $ 1,619
Jun 24, 9 PM $ 0.000719
+0.03%
$ 719,188 $ 1,584
Jun 24, 8 PM $ 0.000719
+1.71%
$ 719,016 $ 1,574
Jun 24, 7 PM $ 0.000707
-0.20%
$ 706,582 $ 1,331
Jun 24, 6 PM $ 0.000708
+0.67%
$ 708,225 $ 1,297
Jun 24, 5 PM $ 0.000705
-0.12%
$ 705,313 $ 1,050
Jun 24, 4 PM $ 0.000708
-0.69%
$ 707,834 $ 614
Jun 24, 3 PM $ 0.000713
-1.50%
$ 712,741 $ 468
Jun 24, 2 PM $ 0.000725
+0.08%
$ 724,757 $ 391
Jun 24, 1 PM $ 0.000724
-1.43%
$ 723,684 $ 374
Jun 24, 12 PM $ 0.000735
+0.00%
$ 735,366 $ 321
Jun 24, 11 AM $ 0.000735
+0.77%
$ 735,161 $ 674
Jun 24, 10 AM $ 0.00073
+0.00%
$ 729,709 $ 674
Jun 24, 8 AM $ 0.000736
+0.00%
$ 736,101 $ 762
Jun 24, 7 AM $ 0.000737
+0.03%
$ 736,528 $ 751
Jun 24, 6 AM $ 0.000737
-0.16%
$ 737,030 $ 724
Jun 24, 5 AM $ 0.000734
+0.10%
$ 733,984 $ 836
Jun 24, 4 AM $ 0.000729
+0.03%
$ 729,310 $ 824
Jun 24, 1 AM $ 0.000737
+0.00%
$ 737,079 $ 843
Jun 23, 10 PM $ 0.000734
+0.02%
$ 734,314 $ 896
Jun 23, 9 PM $ 0.000732
+0.00%
$ 732,435 $ 925
Jun 23, 8 PM $ 0.000733
+0.00%
$ 733,254 $ 918
Jun 23, 7 PM $ 0.000732
+0.20%
$ 732,441 $ 908
Jun 23, 5 PM $ 0.000731
+0.00%
$ 731,460 $ 904
Jun 23, 4 PM $ 0.000728
+0.00%
$ 728,231 $ 861
Jun 23, 3 PM $ 0.000728
+0.00%
$ 727,895 $ 963
Jun 23, 2 PM $ 0.000736
+0.43%
$ 735,797 $ 1,000
Jun 23, 1 PM $ 0.000733
-0.09%
$ 732,566 $ 1,095
Jun 23, 12 PM $ 0.000735
-0.10%
$ 734,667 $ 1,099
Jun 23, 8 AM $ 0.000731
-0.59%
$ 730,677 $ 1,286
Jun 23, 7 AM $ 0.000736
+0.04%
$ 735,558 $ 859