Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00084
-0.06%
$ 840,018 $ 560
Aug 10, 7 PM $ 0.000837
+0.00%
$ 836,691 $ 581
Aug 10, 6 PM $ 0.000833
+0.00%
$ 833,115 $ 567
Aug 10, 5 PM $ 0.000835
+0.12%
$ 834,566 $ 551
Aug 10, 4 PM $ 0.000843
+0.00%
$ 843,284 $ 502
Aug 10, 3 PM $ 0.000835
-0.49%
$ 834,821 $ 500
Aug 10, 2 PM $ 0.000838
+0.17%
$ 838,446 $ 290
Aug 10, 1 PM $ 0.000837
-0.19%
$ 836,948 $ 252
Aug 10, 12 PM $ 0.000839
-0.36%
$ 838,618 $ 161
Aug 10, 11 AM $ 0.000841
+0.01%
$ 841,197 $ 114
Aug 10, 10 AM $ 0.00084
+0.00%
$ 840,491 $ 97
Aug 10, 9 AM $ 0.000841
-0.48%
$ 841,008 $ 174
Aug 10, 8 AM $ 0.000843
+0.88%
$ 843,073 $ 133
Aug 10, 7 AM $ 0.000839
+0.00%
$ 838,661 $ 52
Aug 10, 5 AM $ 0.000835
+0.00%
$ 835,362 $ 52
Aug 10, 1 AM $ 0.000846
+0.17%
$ 846,151 $ 255
Aug 10, 12 AM $ 0.00084
+0.00%
$ 840,302 $ 242
Aug 9, 11 PM $ 0.00084
+0.02%
$ 840,270 $ 230
Aug 9, 10 PM $ 0.000842
-0.21%
$ 842,379 $ 215
Aug 9, 9 PM $ 0.000843
+0.68%
$ 842,838 $ 233
Aug 9, 8 PM $ 0.000837
+0.00%
$ 837,494 $ 210
Aug 9, 7 PM $ 0.000841
+0.40%
$ 841,126 $ 228
Aug 9, 6 PM $ 0.000843
-1.03%
$ 843,019 $ 248
Aug 9, 4 PM $ 0.000841
-0.10%
$ 841,361 $ 587
Aug 9, 3 PM $ 0.000842
+0.01%
$ 841,633 $ 586
Aug 9, 2 PM $ 0.000848
+0.00%
$ 847,718 $ 665
Aug 9, 1 PM $ 0.000842
+0.82%
$ 842,384 $ 779
Aug 9, 12 PM $ 0.000835
+0.00%
$ 835,183 $ 815
Aug 9, 10 AM $ 0.000845
+0.00%
$ 844,553 $ 817
Aug 9, 9 AM $ 0.000842
-0.10%
$ 841,602 $ 817
Aug 9, 8 AM $ 0.000843
+0.81%
$ 843,215 $ 803
Aug 9, 7 AM $ 0.000841
+0.00%
$ 840,946 $ 834
Aug 9, 6 AM $ 0.000852
-0.16%
$ 851,562 $ 861
Aug 9, 5 AM $ 0.000842
+0.00%
$ 841,650 $ 791
Aug 9, 3 AM $ 0.000836
+0.18%
$ 835,921 $ 947
Aug 9, 2 AM $ 0.00084
+0.00%
$ 840,442 $ 901
Aug 9, 12 AM $ 0.000842
+0.00%
$ 841,966 $ 929
Aug 8, 11 PM $ 0.000841
+0.00%
$ 840,801 $ 927
Aug 8, 10 PM $ 0.000844
-0.01%
$ 843,996 $ 921
Aug 8, 9 PM $ 0.000845
+0.16%
$ 844,715 $ 904
Aug 8, 8 PM $ 0.000845
+0.09%
$ 845,047 $ 1,111
Aug 8, 7 PM $ 0.000842
-0.14%
$ 841,935 $ 1,087
Aug 8, 6 PM $ 0.000846
-0.04%
$ 845,814 $ 1,069
Aug 8, 5 PM $ 0.000848
-0.40%
$ 847,990 $ 1,023
Aug 8, 4 PM $ 0.000854
+0.00%
$ 854,052 $ 1,015
Aug 8, 3 PM $ 0.000846
-0.34%
$ 846,445 $ 1,011
Aug 8, 2 PM $ 0.000849
+0.35%
$ 848,798 $ 713
Aug 8, 1 PM $ 0.000846
-0.94%
$ 845,708 $ 608
Aug 8, 12 PM $ 0.000855
+0.01%
$ 854,703 $ 630
Aug 8, 11 AM $ 0.000855
+0.04%
$ 854,667 $ 660