Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.0013
-0.31%
$1.3 million $568
Oct 2, 4 AM $0.00132
+0.54%
$1.32 million $11
Oct 2, 1 AM $0.0013
-0.02%
$1.3 million $603
Oct 2, 12 AM $0.0013
+0.00%
$1.3 million $721
Oct 1, 10 PM $0.00129
+0.00%
$1.29 million $727
Oct 1, 7 PM $0.00129
+0.07%
$1.29 million $724
Oct 1, 5 PM $0.00129
+0.00%
$1.29 million $671
Oct 1, 4 PM $0.00129
+0.00%
$1.29 million $550
Oct 1, 3 PM $0.00128
+0.09%
$1.28 million $545
Oct 1, 2 PM $0.00128
+0.03%
$1.28 million $471
Oct 1, 12 PM $0.00129
+0.00%
$1.29 million $657
Oct 1, 11 AM $0.00129
+0.00%
$1.29 million $1,002
Oct 1, 9 AM $0.00129
+0.00%
$1.29 million $967
Oct 1, 8 AM $0.00128
+0.00%
$1.28 million $965
Oct 1, 7 AM $0.00128
-1.03%
$1.28 million $957
Oct 1, 5 AM $0.00129
-0.01%
$1.29 million $899
Oct 1, 4 AM $0.00129
+0.47%
$1.29 million $756
Oct 1, 3 AM $0.00128
+0.00%
$1.28 million $723
Oct 1, 2 AM $0.00128
-0.10%
$1.28 million $719
Oct 1, 1 AM $0.00129
-0.01%
$1.29 million $756
Oct 1, 12 AM $0.00128
-0.76%
$1.28 million $740
Sep 30, 3 PM $0.00128
+0.20%
$1.28 million $953
Sep 30, 2 PM $0.00128
-0.94%
$1.28 million $1,128
Sep 30, 1 PM $0.00129
-0.90%
$1.29 million $1,106
Sep 30, 12 PM $0.0013
+0.27%
$1.3 million $943
Sep 30, 11 AM $0.00129
+0.00%
$1.29 million $8
Sep 30, 6 AM $0.00128
-0.05%
$1.28 million $1,135
Sep 30, 4 AM $0.00129
+0.22%
$1.29 million $1,246
Sep 30, 2 AM $0.00128
-0.16%
$1.28 million $1,230
Sep 30, 1 AM $0.00129
+0.00%
$1.29 million $1,185
Sep 30, 12 AM $0.00129
+0.00%
$1.29 million $1,264
Sep 29, 10 PM $0.00129
+0.17%
$1.29 million $1,267
Sep 29, 8 PM $0.00129
+0.03%
$1.29 million $1,263
Sep 29, 7 PM $0.0013
-0.05%
$1.3 million $1,462
Sep 29, 6 PM $0.0013
+0.62%
$1.3 million $1,462
Sep 29, 5 PM $0.00129
+0.47%
$1.29 million $1,397
Sep 29, 4 PM $0.00129
-0.03%
$1.29 million $1,612
Sep 29, 3 PM $0.00129
-0.56%
$1.29 million $1,533
Sep 29, 2 PM $0.0013
-0.09%
$1.3 million $1,456
Sep 29, 1 PM $0.0013
-0.36%
$1.3 million $1,424
Sep 29, 12 PM $0.00131
+0.14%
$1.31 million $1,546
Sep 29, 11 AM $0.00131
+0.00%
$1.31 million $1,550
Sep 29, 9 AM $0.0013
-0.05%
$1.3 million $1,661
Sep 29, 8 AM $0.00131
-0.11%
$1.31 million $1,604
Sep 29, 7 AM $0.00131
+0.13%
$1.31 million $1,481
Sep 29, 6 AM $0.00131
+0.43%
$1.31 million $1,378
Sep 29, 1 AM $0.00129
-0.05%
$1.29 million $1,392
Sep 28, 9 PM $0.00129
-0.05%
$1.29 million $1,560
Sep 28, 7 PM $0.00129
-0.19%
$1.29 million $1,582
Sep 28, 6 PM $0.00129
-0.11%
$1.29 million $1,371