Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00104
+0.25%
$ 1.04 million $ 207
Apr 8, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 190
Apr 8, 2 AM $ 0.00105
+0.22%
$ 1.05 million $ 341
Apr 8, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 334
Apr 8, 12 AM $ 0.00104
-1.05%
$ 1.04 million $ 316
Apr 7, 11 PM $ 0.00105
+0.72%
$ 1.05 million $ 184
Apr 7, 10 PM $ 0.00104
+0.92%
$ 1.04 million $ 150
Apr 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 119
Apr 7, 8 PM $ 0.00102
-0.19%
$ 1.02 million $ 119
Apr 7, 7 PM $ 0.00103
+0.77%
$ 1.03 million $ 112
Apr 7, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 144
Apr 7, 5 PM $ 0.00102
+0.21%
$ 1.02 million $ 151
Apr 7, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 184
Apr 7, 2 PM $ 0.00102
+1.10%
$ 1.02 million $ 171
Apr 7, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 69
Apr 7, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 286
Apr 7, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 300
Apr 7, 12 AM $ 0.00102
+0.23%
$ 1.02 million $ 299
Apr 6, 11 PM $ 0.00102
+1.14%
$ 1.02 million $ 328
Apr 6, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 320
Apr 6, 8 PM $ 0.00103
-0.22%
$ 1.03 million $ 394
Apr 6, 7 PM $ 0.00103
-0.06%
$ 1.03 million $ 435
Apr 6, 6 PM $ 0.00103
+0.13%
$ 1.03 million $ 422
Apr 6, 5 PM $ 0.00103
-0.60%
$ 1.03 million $ 392
Apr 6, 4 PM $ 0.00103
+0.32%
$ 1.03 million $ 352
Apr 6, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 363
Apr 6, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 790
Apr 6, 11 AM $ 0.00103
-0.06%
$ 1.03 million $ 800
Apr 6, 9 AM $ 0.00104
+0.91%
$ 1.04 million $ 838
Apr 6, 8 AM $ 0.00103
-0.95%
$ 1.03 million $ 814
Apr 6, 2 AM $ 0.00103
-0.04%
$ 1.03 million $ 878
Apr 6, 12 AM $ 0.00102
+0.14%
$ 1.02 million $ 1,081
Apr 5, 11 PM $ 0.00102
-0.23%
$ 1.02 million $ 1,086
Apr 5, 10 PM $ 0.00102
+0.48%
$ 1.02 million $ 1,043
Apr 5, 9 PM $ 0.00101
+0.33%
$ 1.01 million $ 1,036
Apr 5, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,021
Apr 5, 7 PM $ 0.00101
-0.53%
$ 1.01 million $ 1,196
Apr 5, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,243
Apr 5, 5 PM $ 0.00101
+0.15%
$ 1.01 million $ 1,273
Apr 5, 4 PM $ 0.001
-0.23%
$ 1 million $ 1,264
Apr 5, 3 PM $ 0.00101
+0.40%
$ 1.01 million $ 1,250
Apr 5, 2 PM $ 0.001
-0.08%
$ 1 million $ 1,099
Apr 5, 1 PM $ 0.001
-1.23%
$ 1 million $ 1,043
Apr 5, 12 PM $ 0.00101
+0.68%
$ 1.01 million $ 864
Apr 5, 11 AM $ 0.001
-0.05%
$ 1 million $ 865
Apr 5, 10 AM $ 0.001
-0.41%
$ 1 million $ 856
Apr 5, 9 AM $ 0.00101
+0.05%
$ 1.01 million $ 846
Apr 5, 8 AM $ 0.00101
-0.62%
$ 1.01 million $ 795
Apr 5, 7 AM $ 0.00101
+0.63%
$ 1.01 million $ 836
Apr 5, 6 AM $ 0.001
-0.23%
$ 1 million $ 836