Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000856
+0.68%
$ 856,009 $ 1,311
May 28, 3 PM $ 0.00085
-0.27%
$ 849,895 $ 1,204
May 28, 2 PM $ 0.000854
+0.00%
$ 853,574 $ 1,201
May 28, 12 PM $ 0.000856
+0.12%
$ 856,431 $ 1,230
May 28, 11 AM $ 0.000854
+0.00%
$ 853,781 $ 1,225
May 28, 9 AM $ 0.00085
+0.17%
$ 849,913 $ 1,224
May 28, 8 AM $ 0.000858
+0.27%
$ 857,530 $ 1,179
May 28, 4 AM $ 0.000844
-0.36%
$ 844,462 $ 1,249
May 28, 3 AM $ 0.000852
-1.28%
$ 852,155 $ 1,093
May 28, 1 AM $ 0.000865
+0.00%
$ 864,851 $ 620
May 28, 12 AM $ 0.000858
-2.55%
$ 858,023 $ 618
May 27, 10 PM $ 0.00087
+0.00%
$ 869,765 $ 607
May 27, 9 PM $ 0.00087
-1.14%
$ 870,270 $ 592
May 27, 6 PM $ 0.000876
+0.00%
$ 876,224 $ 370
May 27, 3 PM $ 0.000882
+0.00%
$ 882,102 $ 667
May 27, 1 PM $ 0.000877
-0.16%
$ 877,012 $ 773
May 27, 11 AM $ 0.000883
+0.00%
$ 883,006 $ 642
May 27, 8 AM $ 0.000887
+0.02%
$ 886,839 $ 858
May 26, 11 PM $ 0.000883
+0.00%
$ 882,713 $ 865
May 26, 10 PM $ 0.000883
-0.63%
$ 883,000 $ 871
May 26, 9 PM $ 0.000885
+0.00%
$ -- $ 896
May 26, 8 PM $ 0.00089
+0.00%
$ 889,768 $ 969
May 26, 6 PM $ 0.000884
+0.37%
$ 884,166 $ 981
May 26, 5 PM $ 0.000881
-0.41%
$ 880,555 $ 931
May 26, 4 PM $ 0.000884
+0.07%
$ 884,200 $ 928
May 26, 3 PM $ 0.000884
-0.54%
$ 883,956 $ 845
May 26, 2 PM $ 0.000888
-0.21%
$ 888,335 $ 686
May 26, 10 AM $ 0.000895
+0.85%
$ 894,539 $ 685
May 26, 9 AM $ 0.000887
+0.00%
$ 887,265 $ 451
May 26, 5 AM $ 0.000888
+0.00%
$ 888,139 $ 592
May 26, 1 AM $ 0.000885
+0.00%
$ 885,114 $ 614
May 26, 12 AM $ 0.000885
-0.22%
$ 885,048 $ 579
May 25, 11 PM $ 0.000889
+0.08%
$ 888,509 $ 551
May 25, 10 PM $ 0.000888
+0.00%
$ 888,288 $ 557
May 25, 9 PM $ 0.000889
+0.00%
$ 888,580 $ 745
May 25, 8 PM $ 0.000888
-0.11%
$ 888,360 $ 692
May 25, 7 PM $ 0.00089
+0.00%
$ 889,615 $ 726
May 25, 5 PM $ 0.000896
+0.00%
$ 895,900 $ 681
May 25, 4 PM $ 0.000893
+0.00%
$ 893,106 $ 648
May 25, 3 PM $ 0.000894
+0.13%
$ 894,155 $ 588
May 25, 2 PM $ 0.000893
+1.21%
$ 893,401 $ 559
May 25, 8 AM $ 0.000891
-0.27%
$ 890,736 $ 771
May 25, 7 AM $ 0.000893
+0.00%
$ 893,202 $ 707
May 25, 12 AM $ 0.000891
+0.06%
$ 890,564 $ 705
May 24, 11 PM $ 0.00089
+0.95%
$ 889,931 $ 670
May 24, 10 PM $ 0.000887
+0.74%
$ 887,410 $ 676
May 24, 9 PM $ 0.000881
-0.56%
$ 880,971 $ 611
May 24, 8 PM $ 0.000886
-0.02%
$ 885,957 $ 1,107
May 24, 7 PM $ 0.000887
+0.69%
$ 886,554 $ 1,100
May 24, 6 PM $ 0.000879
-0.57%
$ 879,297 $ 1,268