Kibble Historical Data

KIBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00115
-0.62%
$ 1.15 million $ 1,290
Feb 8, 8 PM $ 0.00116
-0.12%
$ 1.16 million $ 1,222
Feb 8, 7 PM $ 0.00116
+0.45%
$ 1.16 million $ 1,191
Feb 8, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 1,148
Feb 8, 5 PM $ 0.00115
+0.21%
$ 1.15 million $ 1,115
Feb 8, 4 PM $ 0.00115
-0.07%
$ 1.15 million $ 1,077
Feb 8, 3 PM $ 0.00115
-0.21%
$ 1.15 million $ 993
Feb 8, 2 PM $ 0.00115
-0.03%
$ 1.15 million $ 970
Feb 8, 1 PM $ 0.00115
-0.34%
$ 1.15 million $ 958
Feb 8, 11 AM $ 0.00115
+0.05%
$ 1.15 million $ 935
Feb 8, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 916
Feb 8, 9 AM $ 0.00114
+0.08%
$ 1.14 million $ 889
Feb 8, 8 AM $ 0.00114
+0.97%
$ 1.14 million $ 864
Feb 8, 7 AM $ 0.00113
+0.20%
$ 1.13 million $ 749
Feb 8, 6 AM $ 0.00113
-0.31%
$ 1.13 million $ 731
Feb 8, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 692
Feb 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,440
Feb 8, 2 AM $ 0.00113
-0.17%
$ 1.13 million $ 1,427
Feb 8, 1 AM $ 0.00113
-0.03%
$ 1.13 million $ 1,393
Feb 8, 12 AM $ 0.00114
+0.05%
$ 1.14 million $ 1,192
Feb 7, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,139
Feb 7, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 1,092
Feb 7, 8 PM $ 0.00114
+0.01%
$ 1.14 million $ 1,079
Feb 7, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 7, 6 PM $ 0.00113
+0.37%
$ 1.13 million $ 1,026
Feb 7, 5 PM $ 0.00113
+0.51%
$ 1.13 million $ 930
Feb 7, 4 PM $ 0.00112
+0.12%
$ 1.12 million $ 667
Feb 7, 3 PM $ 0.00112
+1.00%
$ 1.12 million $ 562
Feb 7, 2 PM $ 0.00111
-0.74%
$ 1.11 million $ 529
Feb 7, 1 PM $ 0.00112
-0.85%
$ 1.12 million $ 389
Feb 7, 12 PM $ 0.00114
+0.91%
$ 1.14 million $ 414
Feb 7, 11 AM $ 0.00112
+0.11%
$ 1.12 million $ 734
Feb 7, 10 AM $ 0.00113
-0.33%
$ 1.13 million $ 644
Feb 7, 9 AM $ 0.00113
+0.11%
$ 1.13 million $ 599
Feb 7, 8 AM $ 0.00112
-0.11%
$ 1.12 million $ 572
Feb 7, 7 AM $ 0.00113
-1.73%
$ 1.13 million $ 550
Feb 7, 6 AM $ 0.00115
-0.29%
$ 1.15 million $ 386
Feb 7, 5 AM $ 0.00115
+0.13%
$ 1.15 million $ 346
Feb 7, 4 AM $ 0.00115
+1.43%
$ 1.15 million $ 296
Feb 7, 2 AM $ 0.00114
-0.18%
$ 1.14 million $ 1,628
Feb 7, 1 AM $ 0.00114
+0.22%
$ 1.14 million $ 1,601
Feb 7, 12 AM $ 0.00114
+0.03%
$ 1.14 million $ 1,540
Feb 6, 11 PM $ 0.00115
+1.04%
$ 1.15 million $ 1,498
Feb 6, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,493
Feb 6, 9 PM $ 0.00114
+0.12%
$ 1.14 million $ 1,620
Feb 6, 8 PM $ 0.00114
+0.10%
$ 1.14 million $ 1,597
Feb 6, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,570
Feb 6, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,547
Feb 6, 5 PM $ 0.00114
+1.63%
$ 1.14 million $ 1,525
Feb 6, 4 PM $ 0.00112
+1.38%
$ 1.12 million $ 1,372