Kibble Historical Data

KIBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000736
+0.04%
$ 735,558 $ 859
Jun 23, 6 AM $ 0.000735
-1.49%
$ 734,721 $ 884
Jun 23, 5 AM $ 0.000748
+0.00%
$ 747,738 $ 1,001
Jun 23, 1 AM $ 0.000745
+0.00%
$ 744,635 $ 1,015
Jun 23, 12 AM $ 0.000745
-0.46%
$ 744,632 $ 1,065
Jun 22, 11 PM $ 0.000746
+0.00%
$ 745,549 $ 1,020
Jun 22, 10 PM $ 0.000745
-0.09%
$ 745,303 $ 1,013
Jun 22, 7 PM $ 0.000748
-0.43%
$ 747,724 $ 1,268
Jun 22, 6 PM $ 0.000753
+0.14%
$ 752,585 $ 1,264
Jun 22, 5 PM $ 0.000751
+0.00%
$ 751,025 $ 1,275
Jun 22, 4 PM $ 0.000751
-0.18%
$ 751,125 $ 1,282
Jun 22, 3 PM $ 0.000754
+0.12%
$ 753,998 $ 1,233
Jun 22, 2 PM $ 0.000753
-0.78%
$ 753,066 $ 1,139
Jun 22, 1 PM $ 0.000759
+0.30%
$ 758,765 $ 1,066
Jun 22, 12 PM $ 0.000756
+0.07%
$ 756,249 $ 1,044
Jun 22, 11 AM $ 0.000755
+0.41%
$ 755,139 $ 959
Jun 22, 10 AM $ 0.000749
+0.00%
$ 748,650 $ 935
Jun 22, 7 AM $ 0.000752
+0.16%
$ 752,300 $ 832
Jun 22, 3 AM $ 0.000749
-0.10%
$ 748,868 $ 956
Jun 22, 2 AM $ 0.00075
-0.32%
$ 749,830 $ 924
Jun 22, 1 AM $ 0.000754
+0.77%
$ 753,971 $ 849
Jun 22, 12 AM $ 0.000748
-0.04%
$ 748,374 $ 769
Jun 21, 11 PM $ 0.000745
-0.81%
$ 744,932 $ 754
Jun 21, 10 PM $ 0.000751
+0.00%
$ 751,073 $ 746
Jun 21, 9 PM $ 0.000742
-0.47%
$ 742,352 $ 648
Jun 21, 8 PM $ 0.000746
-0.68%
$ 745,672 $ 620
Jun 21, 6 PM $ 0.000747
-0.29%
$ 746,889 $ 562
Jun 21, 5 PM $ 0.00075
+0.14%
$ 749,563 $ 651
Jun 21, 4 PM $ 0.000749
-0.33%
$ 748,724 $ 651
Jun 21, 3 PM $ 0.000751
+0.26%
$ 750,961 $ 739
Jun 21, 2 PM $ 0.000748
-0.21%
$ 748,433 $ 748
Jun 21, 1 PM $ 0.000751
+0.66%
$ 750,728 $ 757
Jun 21, 12 PM $ 0.000746
+0.00%
$ 746,497 $ 738
Jun 21, 11 AM $ 0.000747
-0.28%
$ 747,379 $ 732
Jun 21, 10 AM $ 0.000749
+0.21%
$ 749,459 $ 696
Jun 21, 9 AM $ 0.000748
+0.96%
$ 747,563 $ 786
Jun 21, 4 AM $ 0.000751
-0.61%
$ 750,615 $ 937
Jun 21, 3 AM $ 0.000748
+0.00%
$ 747,683 $ 929
Jun 21, 2 AM $ 0.000749
-0.13%
$ 748,714 $ 931
Jun 21, 12 AM $ 0.000748
+0.00%
$ 748,289 $ 617
Jun 20, 11 PM $ 0.000748
-0.05%
$ 747,713 $ 683
Jun 20, 10 PM $ 0.000752
+0.63%
$ 751,630 $ 656
Jun 20, 9 PM $ 0.000746
+0.87%
$ 746,452 $ 843
Jun 20, 6 PM $ 0.000745
+0.02%
$ 745,472 $ 825
Jun 20, 5 PM $ 0.000745
-0.16%
$ 745,123 $ 799
Jun 20, 4 PM $ 0.000746
-0.43%
$ 746,408 $ 758
Jun 20, 3 PM $ 0.00075
+0.78%
$ 750,285 $ 698
Jun 20, 2 PM $ 0.000743
+0.35%
$ 742,941 $ 506
Jun 20, 1 PM $ 0.00074
-0.79%
$ 740,257 $ 489
Jun 20, 12 PM $ 0.000745
-0.21%
$ 744,670 $ 460