Kibble Historical Data

KIBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000745
-0.21%
$ 744,670 $ 460
Jun 20, 11 AM $ 0.000745
+0.00%
$ 744,944 $ 431
Jun 20, 10 AM $ 0.000745
+0.42%
$ 744,526 $ 429
Jun 20, 9 AM $ 0.000742
-0.44%
$ 742,160 $ 374
Jun 20, 8 AM $ 0.000743
+0.00%
$ 742,876 $ 341
Jun 20, 7 AM $ 0.000742
-0.67%
$ 741,838 $ 330
Jun 20, 6 AM $ 0.000746
+0.31%
$ 746,354 $ 374
Jun 20, 5 AM $ 0.000743
-0.31%
$ 743,089 $ 366
Jun 20, 4 AM $ 0.000745
+0.25%
$ 744,649 $ 390
Jun 20, 3 AM $ 0.000743
-0.02%
$ 742,786 $ 359
Jun 20, 12 AM $ 0.000743
+0.07%
$ 742,747 $ 362
Jun 19, 2 PM $ 0.000739
-0.14%
$ 738,837 $ 1,165
Jun 19, 1 PM $ 0.000731
+0.00%
$ 730,708 $ 1,111
Jun 19, 12 PM $ 0.000738
+0.00%
$ 738,111 $ 1,132
Jun 19, 11 AM $ 0.000735
+0.30%
$ 735,454 $ 1,146
Jun 19, 10 AM $ 0.000735
+0.37%
$ 734,859 $ 1,141
Jun 19, 9 AM $ 0.000736
-0.30%
$ 735,934 $ 1,272
Jun 19, 8 AM $ 0.000736
+0.00%
$ 735,986 $ 1,266
Jun 19, 7 AM $ 0.000736
-0.11%
$ 736,412 $ 1,265
Jun 19, 6 AM $ 0.000734
+0.00%
$ 734,086 $ 1,252
Jun 19, 5 AM $ 0.000738
+0.00%
$ 738,079 $ 1,303
Jun 19, 4 AM $ 0.000738
+0.33%
$ 738,236 $ 1,300
Jun 19, 3 AM $ 0.000736
-0.17%
$ 735,805 $ 1,261
Jun 19, 2 AM $ 0.00074
-0.16%
$ 739,893 $ 1,081
Jun 19, 1 AM $ 0.000741
+0.02%
$ 740,972 $ 1,065
Jun 19, 12 AM $ 0.000739
+0.05%
$ 739,255 $ 1,103
Jun 18, 11 PM $ 0.000739
+0.00%
$ 738,731 $ 1,129
Jun 18, 8 PM $ 0.000742
+0.20%
$ 742,249 $ 1,112
Jun 18, 7 PM $ 0.00074
+1.08%
$ 740,318 $ 1,032
Jun 18, 6 PM $ 0.000732
+0.29%
$ 732,181 $ 1,037
Jun 18, 5 PM $ 0.00073
-0.42%
$ 730,217 $ 1,178
Jun 18, 4 PM $ 0.000733
+0.22%
$ 732,676 $ 1,136
Jun 18, 3 PM $ 0.000732
-2.35%
$ 732,395 $ 1,105
Jun 18, 1 PM $ 0.000745
-0.49%
$ 745,198 $ 831
Jun 18, 12 PM $ 0.000748
+0.00%
$ 747,701 $ 800
Jun 18, 11 AM $ 0.000748
-0.29%
$ 747,899 $ 975
Jun 18, 10 AM $ 0.000749
-0.26%
$ 749,498 $ 976
Jun 18, 9 AM $ 0.000754
+0.19%
$ 753,780 $ 1,023
Jun 18, 6 AM $ 0.000749
+0.46%
$ 749,402 $ 1,037
Jun 18, 5 AM $ 0.000744
-0.26%
$ 743,827 $ 1,013
Jun 18, 4 AM $ 0.000749
-6.86%
$ 748,687 $ 1,067
Jun 18, 2 AM $ 0.000756
+0.00%
$ 756,070 $ 1,065
Jun 18, 1 AM $ 0.000756
+0.09%
$ 755,886 $ 1,064
Jun 18, 12 AM $ 0.000755
+0.41%
$ 755,183 $ 1,036
Jun 17, 11 PM $ 0.000751
+0.00%
$ 751,401 $ 1,022
Jun 17, 10 PM $ 0.000745
-0.29%
$ 745,423 $ 1,000
Jun 17, 7 PM $ 0.000748
-2.06%
$ 747,901 $ 972
Jun 17, 6 PM $ 0.000763
-0.20%
$ 763,462 $ 909
Jun 17, 5 PM $ 0.000765
-0.18%
$ 765,367 $ 821
Jun 17, 4 PM $ 0.000765
+0.25%
$ 764,794 $ 834