Kibble Historical Data

KIBBLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00125
+0.22%
$ 1.25 million $ 1,831
Feb 4, 12 AM $ 0.00124
-0.19%
$ 1.24 million $ 1,822
Feb 3, 11 PM $ 0.00125
-0.52%
$ 1.25 million $ 1,764
Feb 3, 9 PM $ 0.00125
+0.11%
$ 1.25 million $ 1,688
Feb 3, 8 PM $ 0.00124
+2.96%
$ 1.24 million $ 1,581
Feb 3, 7 PM $ 0.00121
+0.23%
$ 1.21 million $ 1,249
Feb 3, 6 PM $ 0.00121
-2.20%
$ 1.21 million $ 1,054
Feb 3, 5 PM $ 0.00123
-2.14%
$ 1.23 million $ 883
Feb 3, 4 PM $ 0.00126
-0.26%
$ 1.26 million $ 714
Feb 3, 3 PM $ 0.00126
+0.22%
$ 1.26 million $ 679
Feb 3, 2 PM $ 0.00126
-0.33%
$ 1.26 million $ 559
Feb 3, 12 PM $ 0.00127
+1.39%
$ 1.27 million $ 517
Feb 3, 11 AM $ 0.00127
-0.40%
$ 1.27 million $ 467
Feb 2, 3 PM $ 0.00129
+1.66%
$ 1.29 million $ 1,439
Feb 2, 1 PM $ 0.00127
+0.43%
$ 1.27 million $ 1,106
Feb 2, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,079
Feb 2, 5 AM $ 0.00124
-0.03%
$ 1.24 million $ 829
Feb 2, 4 AM $ 0.00124
+1.23%
$ 1.24 million $ 809
Feb 2, 3 AM $ 0.00123
-2.36%
$ 1.23 million $ 864
Feb 2, 2 AM $ 0.00126
+0.14%
$ 1.26 million $ 1,790
Feb 2, 1 AM $ 0.00126
-0.21%
$ 1.26 million $ 1,757
Feb 2, 12 AM $ 0.00127
+0.29%
$ 1.27 million $ 1,711
Feb 1, 11 PM $ 0.00127
-1.20%
$ 1.27 million $ 1,500
Feb 1, 10 PM $ 0.00129
+0.40%
$ 1.29 million $ 1,253
Feb 1, 9 PM $ 0.00128
-0.49%
$ 1.28 million $ 1,229
Feb 1, 8 PM $ 0.00129
-0.47%
$ 1.29 million $ 1,156
Feb 1, 7 PM $ 0.0013
-0.13%
$ 1.3 million $ 1,129
Feb 1, 6 PM $ 0.0013
+1.06%
$ 1.3 million $ 1,125
Feb 1, 5 PM $ 0.00129
+0.06%
$ 1.29 million $ 1,096
Feb 1, 4 PM $ 0.00129
-0.47%
$ 1.29 million $ 1,045
Feb 1, 3 PM $ 0.00129
-1.69%
$ 1.29 million $ 983
Feb 1, 2 PM $ 0.00131
-0.56%
$ 1.31 million $ 781
Feb 1, 1 PM $ 0.00132
-0.07%
$ 1.32 million $ 632
Feb 1, 12 PM $ 0.00132
-0.82%
$ 1.32 million $ 542
Feb 1, 11 AM $ 0.00133
+1.29%
$ 1.33 million $ 476
Feb 1, 10 AM $ 0.00132
-1.46%
$ 1.32 million $ 397
Feb 1, 9 AM $ 0.00134
-0.07%
$ 1.34 million $ 388
Feb 1, 8 AM $ 0.00134
+0.39%
$ 1.34 million $ 368
Feb 1, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,532
Feb 1, 5 AM $ 0.00135
-0.22%
$ 1.35 million $ 1,514
Feb 1, 4 AM $ 0.00134
+0.17%
$ 1.34 million $ 1,488
Feb 1, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 1,482
Feb 1, 2 AM $ 0.00135
+0.43%
$ 1.35 million $ 2,290
Feb 1, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,238
Feb 1, 12 AM $ 0.00134
+0.31%
$ 1.34 million $ 2,214
Jan 31, 11 PM $ 0.00134
+0.70%
$ 1.34 million $ 2,132
Jan 31, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 2,098
Jan 31, 9 PM $ 0.00133
+1.22%
$ 1.33 million $ 2,051
Jan 31, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,855
Jan 31, 7 PM $ 0.00132
+0.05%
$ 1.32 million $ 1,852