Kibble Historical Data

KIBBLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000765
+0.25%
$ 764,794 $ 834
Jun 17, 3 PM $ 0.000763
+1.08%
$ 762,842 $ 772
Jun 17, 2 PM $ 0.000755
+0.00%
$ 755,141 $ 824
Jun 17, 12 PM $ 0.000753
+0.01%
$ 753,330 $ 1,235
Jun 17, 11 AM $ 0.000752
+0.00%
$ 752,293 $ 1,551
Jun 17, 9 AM $ 0.000756
+0.00%
$ -- $ 1,551
Jun 17, 8 AM $ 0.000757
-0.33%
$ 756,517 $ 1,549
Jun 17, 6 AM $ 0.000761
+0.00%
$ 760,914 $ 1,786
Jun 17, 2 AM $ 0.000766
+0.28%
$ 765,993 $ 1,821
Jun 17, 1 AM $ 0.000761
-0.20%
$ 760,585 $ 1,829
Jun 17, 12 AM $ 0.000762
-0.38%
$ 762,067 $ 1,785
Jun 16, 11 PM $ 0.000766
+0.00%
$ 765,824 $ 2,089
Jun 16, 8 PM $ 0.000762
-0.24%
$ 762,066 $ 2,085
Jun 16, 7 PM $ 0.000764
-0.12%
$ 764,159 $ 2,070
Jun 16, 6 PM $ 0.000765
+0.00%
$ 765,269 $ 2,077
Jun 16, 5 PM $ 0.000765
+0.17%
$ 765,146 $ 1,981
Jun 16, 4 PM $ 0.00076
+0.00%
$ 760,350 $ 2,005
Jun 16, 2 PM $ 0.00076
-0.79%
$ 759,960 $ 2,166
Jun 16, 1 PM $ 0.000766
-0.15%
$ 766,358 $ 2,319
Jun 16, 12 PM $ 0.00077
+0.18%
$ 770,362 $ 2,424
Jun 16, 11 AM $ 0.000769
-0.29%
$ 768,567 $ 2,082
Jun 16, 10 AM $ 0.000771
+0.00%
$ 771,093 $ 2,378
Jun 16, 9 AM $ 0.000773
+0.10%
$ 773,372 $ 2,401
Jun 16, 8 AM $ 0.000771
+0.33%
$ 771,496 $ 2,365
Jun 16, 7 AM $ 0.000765
-0.01%
$ 764,643 $ 2,133
Jun 16, 6 AM $ 0.000765
+0.30%
$ 764,758 $ 2,119
Jun 16, 5 AM $ 0.000762
+0.30%
$ 762,052 $ 2,090
Jun 16, 4 AM $ 0.00076
-0.06%
$ 759,969 $ 2,027
Jun 16, 3 AM $ 0.00076
+0.00%
$ 760,391 $ 1,934
Jun 16, 2 AM $ 0.00076
-0.64%
$ 760,295 $ 1,897
Jun 15, 11 PM $ 0.000763
-0.13%
$ 763,116 $ 1,888
Jun 15, 10 PM $ 0.000764
-0.35%
$ 763,620 $ 1,800
Jun 15, 9 PM $ 0.000766
-0.08%
$ 766,364 $ 1,775
Jun 15, 8 PM $ 0.00077
+0.00%
$ -- $ 2,190
Jun 15, 7 PM $ 0.000771
-0.15%
$ 770,833 $ 2,192
Jun 15, 6 PM $ 0.000772
-0.41%
$ 772,054 $ 2,192
Jun 15, 5 PM $ 0.000777
+0.00%
$ 776,532 $ 2,195
Jun 15, 4 PM $ 0.000778
+0.05%
$ 777,855 $ 2,182
Jun 15, 3 PM $ 0.000777
+0.92%
$ 776,624 $ 2,093
Jun 15, 2 PM $ 0.000771
-0.05%
$ 770,682 $ 1,898
Jun 15, 1 PM $ 0.000773
+0.49%
$ 773,079 $ 1,913
Jun 15, 12 PM $ 0.000769
+0.26%
$ 769,339 $ 1,371
Jun 15, 11 AM $ 0.000767
+0.78%
$ 766,509 $ 1,317
Jun 15, 10 AM $ 0.00076
-0.22%
$ 759,900 $ 908
Jun 15, 9 AM $ 0.000759
+0.01%
$ 759,478 $ 1,057
Jun 15, 8 AM $ 0.000761
+0.00%
$ 761,309 $ 1,068
Jun 15, 5 AM $ 0.000757
-0.08%
$ 757,115 $ 1,089
Jun 15, 3 AM $ 0.000759
+0.00%
$ 758,832 $ 1,090
Jun 15, 2 AM $ 0.000758
+0.00%
$ 757,590 $ 1,079
Jun 15, 1 AM $ 0.000754
-0.91%
$ 754,238 $ 1,078