Kibble Historical Data

KIBBLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000754
-0.91%
$ 754,238 $ 1,078
Jun 15, 12 AM $ 0.00076
+0.00%
$ 759,753 $ 1,040
Jun 14, 11 PM $ 0.000758
+0.13%
$ 758,172 $ 1,023
Jun 14, 10 PM $ 0.000755
-0.06%
$ 755,300 $ 973
Jun 14, 9 PM $ 0.000755
+1.63%
$ 755,143 $ 894
Jun 14, 8 PM $ 0.000742
+0.03%
$ 741,933 $ 539
Jun 14, 7 PM $ 0.000742
+0.64%
$ 741,793 $ 524
Jun 14, 6 PM $ 0.000736
-1.70%
$ 736,138 $ 469
Jun 14, 5 PM $ 0.000741
-1.16%
$ 741,184 $ 477
Jun 14, 4 PM $ 0.000752
+0.02%
$ 752,309 $ 486
Jun 14, 3 PM $ 0.00074
+0.00%
$ 740,467 $ 514
Jun 14, 2 PM $ 0.00074
-0.32%
$ 740,439 $ 512
Jun 14, 1 PM $ 0.000742
+0.01%
$ 742,349 $ 412
Jun 14, 12 PM $ 0.000743
+0.72%
$ 743,352 $ 382
Jun 14, 10 AM $ 0.000743
-0.15%
$ 743,271 $ 354
Jun 14, 9 AM $ 0.000744
+0.21%
$ 743,942 $ 355
Jun 14, 8 AM $ 0.000743
+0.10%
$ 742,610 $ 300
Jun 14, 7 AM $ 0.000741
-0.48%
$ 741,223 $ 305
Jun 14, 6 AM $ 0.000743
-0.07%
$ 743,308 $ 275
Jun 14, 5 AM $ 0.000744
-0.25%
$ 743,834 $ 269
Jun 14, 3 AM $ 0.000739
+0.00%
$ 738,646 $ 279
Jun 14, 12 AM $ 0.000746
+0.07%
$ 745,916 $ 284
Jun 13, 9 PM $ 0.000746
+0.84%
$ 745,762 $ 353
Jun 13, 8 PM $ 0.000739
+0.00%
$ 739,410 $ 327
Jun 13, 6 PM $ 0.000734
-1.50%
$ 734,467 $ 323
Jun 13, 5 PM $ 0.000746
-0.48%
$ 745,696 $ 313
Jun 13, 4 PM $ 0.000748
-0.12%
$ 748,187 $ 303
Jun 13, 3 PM $ 0.000748
+0.05%
$ 748,138 $ 254
Jun 13, 2 PM $ 0.000748
+0.06%
$ 747,651 $ 310
Jun 13, 1 PM $ 0.000747
+0.96%
$ 747,424 $ 479
Jun 13, 11 AM $ 0.000745
+0.14%
$ 745,045 $ 454
Jun 13, 10 AM $ 0.000744
+0.01%
$ 743,745 $ 415
Jun 13, 9 AM $ 0.000744
-0.15%
$ 743,627 $ 395
Jun 13, 8 AM $ 0.000744
+0.00%
$ 744,336 $ 395
Jun 13, 7 AM $ 0.000745
-0.02%
$ 744,891 $ 377
Jun 13, 6 AM $ 0.000739
+0.00%
$ 738,563 $ 386
Jun 13, 5 AM $ 0.000737
+0.00%
$ 737,357 $ 384
Jun 13, 2 AM $ 0.000743
+0.00%
$ 743,494 $ 205
Jun 13, 1 AM $ 0.000744
+0.12%
$ 743,508 $ 203
Jun 12, 8 PM $ 0.000739
+0.09%
$ 739,257 $ 760
Jun 12, 7 PM $ 0.000739
+0.00%
$ 738,741 $ 737
Jun 12, 6 PM $ 0.00074
+0.00%
$ 739,786 $ 726
Jun 12, 4 PM $ 0.000739
+0.00%
$ 739,133 $ 765
Jun 12, 3 PM $ 0.00074
+0.15%
$ 739,568 $ 742
Jun 12, 2 PM $ 0.000738
+0.56%
$ 738,246 $ 613
Jun 12, 1 PM $ 0.000735
-0.29%
$ 734,629 $ 666
Jun 12, 12 PM $ 0.000739
-0.25%
$ 739,469 $ 735
Jun 12, 11 AM $ 0.00074
+0.00%
$ 740,429 $ 749
Jun 12, 10 AM $ 0.000743
+0.00%
$ 743,323 $ 740
Jun 12, 6 AM $ 0.000732
-0.30%
$ 732,480 $ 707