Kibble Historical Data

KIBBLE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00132
+0.05%
$ 1.32 million $ 1,852
Jan 31, 6 PM $ 0.00134
-0.32%
$ 1.34 million $ 1,821
Jan 31, 5 PM $ 0.00135
-3.45%
$ 1.35 million $ 1,705
Jan 31, 4 PM $ 0.00139
-0.65%
$ 1.39 million $ 1,304
Jan 31, 3 PM $ 0.0014
-0.07%
$ 1.4 million $ 1,279
Jan 31, 2 PM $ 0.0014
-3.04%
$ 1.4 million $ 1,057
Jan 31, 1 PM $ 0.00144
+0.17%
$ 1.44 million $ 951
Jan 31, 12 PM $ 0.00144
+0.13%
$ 1.44 million $ 896
Jan 31, 11 AM $ 0.00144
-0.27%
$ 1.44 million $ 857
Jan 31, 10 AM $ 0.00145
-0.22%
$ 1.45 million $ 843
Jan 31, 9 AM $ 0.00145
+0.25%
$ 1.45 million $ 837
Jan 31, 8 AM $ 0.00145
-1.04%
$ 1.45 million $ 778
Jan 31, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 714
Jan 31, 6 AM $ 0.00147
-0.29%
$ 1.47 million $ 690
Jan 31, 5 AM $ 0.00147
-0.01%
$ 1.47 million $ 681
Jan 30, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,085
Jan 30, 5 AM $ 0.00148
-0.17%
$ 1.48 million $ 2,036
Jan 30, 4 AM $ 0.00148
+0.40%
$ 1.48 million $ 1,888
Jan 30, 3 AM $ 0.00147
-1.35%
$ 1.47 million $ 1,836
Jan 30, 2 AM $ 0.00149
-0.10%
$ 1.49 million $ 2,348
Jan 29, 4 AM $ 0.00159
-0.21%
$ 1.59 million $ 380
Jan 29, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 569
Jan 29, 2 AM $ 0.00159
-0.76%
$ 1.59 million $ 547
Jan 29, 1 AM $ 0.0016
-0.12%
$ 1.6 million $ 522
Jan 29, 12 AM $ 0.0016
-0.36%
$ 1.6 million $ 506
Jan 28, 9 PM $ 0.0016
+0.92%
$ 1.6 million $ 382
Jan 28, 8 PM $ 0.00159
+0.19%
$ 1.59 million $ 224
Jan 28, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 217
Jan 28, 6 PM $ 0.00159
-0.09%
$ 1.59 million $ 216
Jan 28, 5 PM $ 0.00159
-0.43%
$ 1.59 million $ 210
Jan 28, 4 PM $ 0.00159
-0.02%
$ 1.59 million $ 196
Jan 28, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 163
Jan 28, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 161
Jan 28, 1 PM $ 0.00159
-0.90%
$ 1.59 million $ 155
Jan 28, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 141
Jan 28, 11 AM $ 0.00159
-0.39%
$ 1.59 million $ 138
Jan 28, 8 AM $ 0.00158
+0.07%
$ 1.58 million $ 109
Jan 28, 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 588
Jan 28, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,230
Jan 28, 1 AM $ 0.00159
-0.97%
$ 1.59 million $ 1,210
Jan 27, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,180
Jan 27, 9 PM $ 0.0016
+1.25%
$ 1.6 million $ 1,172
Jan 27, 8 PM $ 0.00158
+0.11%
$ 1.58 million $ 1,159
Jan 27, 7 PM $ 0.00158
+0.89%
$ 1.58 million $ 1,006
Jan 27, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 996
Jan 27, 5 PM $ 0.00158
-0.58%
$ 1.58 million $ 998
Jan 27, 4 PM $ 0.00159
-1.17%
$ 1.59 million $ 825
Jan 27, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 804
Jan 27, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 203
Jan 26, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 97