Kibble Historical Data

KIBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 97
Jan 26, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 67
Jan 26, 9 AM $ 0.00158
+0.04%
$ 1.58 million $ 24
Jan 26, 8 AM $ 0.00158
-0.84%
$ 1.58 million $ 20
Jan 26, 4 AM $ 0.00157
-0.09%
$ 1.57 million $ 454
Jan 26, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,004
Jan 26, 2 AM $ 0.00157
+0.25%
$ 1.57 million $ 1,001
Jan 26, 1 AM $ 0.00157
+0.90%
$ 1.57 million $ 991
Jan 26, 12 AM $ 0.00156
+0.58%
$ 1.56 million $ 969
Jan 25, 11 PM $ 0.00154
+0.55%
$ 1.54 million $ 935
Jan 25, 10 PM $ 0.00154
-0.76%
$ 1.54 million $ 866
Jan 25, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 836
Jan 25, 8 PM $ 0.00155
-0.42%
$ 1.55 million $ 832
Jan 25, 7 PM $ 0.00156
-0.48%
$ 1.56 million $ 705
Jan 25, 6 PM $ 0.00157
-1.11%
$ 1.57 million $ 579
Jan 25, 5 PM $ 0.00159
-0.36%
$ 1.59 million $ 476
Jan 25, 4 PM $ 0.00159
-0.85%
$ 1.59 million $ 448
Jan 25, 3 PM $ 0.00161
+0.01%
$ 1.61 million $ 378
Jan 25, 2 PM $ 0.00161
-0.32%
$ 1.61 million $ 355
Jan 25, 1 PM $ 0.00161
+0.11%
$ 1.61 million $ 326
Jan 25, 8 AM $ 0.00161
+1.30%
$ 1.61 million $ 202
Jan 25, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 313
Jan 25, 6 AM $ 0.0016
-0.05%
$ 1.6 million $ 311
Jan 25, 5 AM $ 0.00161
-0.03%
$ 1.61 million $ 276
Jan 25, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 268
Jan 25, 3 AM $ 0.00161
-0.36%
$ 1.61 million $ 137
Jan 25, 2 AM $ 0.00161
-0.03%
$ 1.61 million $ 645
Jan 25, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 632
Jan 25, 12 AM $ 0.00161
+0.30%
$ 1.61 million $ 628
Jan 24, 11 PM $ 0.00161
-0.10%
$ 1.61 million $ 584
Jan 24, 10 PM $ 0.00161
+0.06%
$ 1.61 million $ 593
Jan 24, 8 PM $ 0.00162
-0.52%
$ 1.62 million $ 586
Jan 24, 7 PM $ 0.00162
-0.01%
$ 1.62 million $ 571
Jan 24, 6 PM $ 0.00162
+0.01%
$ 1.62 million $ 565
Jan 24, 5 PM $ 0.00162
+0.02%
$ 1.62 million $ 539
Jan 24, 4 PM $ 0.00162
-0.19%
$ 1.62 million $ 469
Jan 24, 3 PM $ 0.00162
-0.37%
$ 1.62 million $ 460
Jan 24, 2 PM $ 0.00162
-0.29%
$ 1.62 million $ 394
Jan 24, 1 PM $ 0.00162
-0.03%
$ 1.62 million $ 374
Jan 24, 12 PM $ 0.00162
-0.18%
$ 1.62 million $ 366
Jan 24, 11 AM $ 0.00163
+0.04%
$ 1.63 million $ 351
Jan 24, 10 AM $ 0.00163
-0.18%
$ 1.63 million $ 345
Jan 24, 9 AM $ 0.00163
+0.38%
$ 1.63 million $ 325
Jan 24, 8 AM $ 0.00162
+0.11%
$ 1.62 million $ 252
Jan 24, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 236
Jan 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 234
Jan 24, 5 AM $ 0.00162
-0.12%
$ 1.62 million $ 203
Jan 24, 4 AM $ 0.00162
+0.04%
$ 1.62 million $ 161
Jan 24, 3 AM $ 0.00162
-0.01%
$ 1.62 million $ 89
Jan 24, 2 AM $ 0.00162
+0.13%
$ 1.62 million $ 156