Kibble Historical Data

KIBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000732
-0.30%
$ 732,480 $ 707
Jun 12, 2 AM $ 0.000737
+0.11%
$ 737,165 $ 711
Jun 12, 1 AM $ 0.000736
+0.03%
$ 735,676 $ 838
Jun 12, 12 AM $ 0.000738
-0.05%
$ 737,950 $ 4,437
Jun 11, 11 PM $ 0.000738
+0.00%
$ 737,927 $ 4,407
Jun 11, 8 PM $ 0.000735
-0.73%
$ 735,285 $ 4,529
Jun 11, 7 PM $ 0.000735
+0.00%
$ 735,234 $ 4,532
Jun 11, 6 PM $ 0.00074
+0.03%
$ 739,699 $ 4,457
Jun 11, 5 PM $ 0.000739
+1.09%
$ 739,474 $ 4,453
Jun 11, 4 PM $ 0.000732
-0.05%
$ 731,754 $ 4,266
Jun 11, 3 PM $ 0.000733
+0.00%
$ 733,377 $ 4,324
Jun 11, 2 PM $ 0.00073
+0.00%
$ 730,487 $ 4,317
Jun 11, 1 PM $ 0.000733
+0.00%
$ 732,593 $ 4,484
Jun 11, 12 PM $ 0.000731
-0.84%
$ 731,208 $ 4,441
Jun 11, 11 AM $ 0.000737
+1.05%
$ 737,248 $ 4,451
Jun 11, 8 AM $ 0.000733
+0.00%
$ 733,040 $ 4,238
Jun 11, 7 AM $ 0.000734
+0.00%
$ 733,617 $ 4,249
Jun 11, 4 AM $ 0.000733
+0.00%
$ 733,192 $ 4,171
Jun 11, 1 AM $ 0.000723
+0.07%
$ 722,633 $ 4,231
Jun 11, 12 AM $ 0.000722
-0.36%
$ 722,288 $ 4,267
Jun 10, 10 PM $ 0.000715
+0.00%
$ 714,690 $ 703
Jun 10, 9 PM $ 0.000715
-1.49%
$ 714,719 $ 690
Jun 10, 8 PM $ 0.000724
+0.00%
$ 723,941 $ 619
Jun 10, 6 PM $ 0.000723
+0.23%
$ 723,463 $ 654
Jun 10, 5 PM $ 0.000725
+0.04%
$ 725,296 $ 685
Jun 10, 4 PM $ 0.000729
+0.00%
$ 729,102 $ 736
Jun 10, 3 PM $ 0.000729
+0.73%
$ 729,160 $ 730
Jun 10, 2 PM $ 0.000725
-0.63%
$ 725,054 $ 660
Jun 10, 1 PM $ 0.00073
+1.00%
$ 729,711 $ 704
Jun 10, 9 AM $ 0.000716
-0.29%
$ 715,984 $ 507
Jun 10, 5 AM $ 0.000725
+0.00%
$ 725,373 $ 485
Jun 10, 3 AM $ 0.000721
+0.26%
$ 721,439 $ 588
Jun 10, 2 AM $ 0.000719
-1.17%
$ 719,114 $ 584
Jun 10, 1 AM $ 0.000728
+0.82%
$ 727,590 $ 820
Jun 10, 12 AM $ 0.000722
+0.00%
$ 721,575 $ 798
Jun 9, 11 PM $ 0.000723
+0.09%
$ 722,739 $ 795
Jun 9, 8 PM $ 0.000731
+0.42%
$ 731,017 $ 1,013
Jun 9, 7 PM $ 0.000727
+0.00%
$ 726,607 $ 1,006
Jun 9, 6 PM $ 0.000728
-0.07%
$ 727,780 $ 1,006
Jun 9, 5 PM $ 0.000718
+0.00%
$ 717,574 $ 915
Jun 9, 4 PM $ 0.000717
-1.17%
$ 716,904 $ 865
Jun 9, 2 PM $ 0.000722
-0.66%
$ 722,126 $ 892
Jun 9, 12 PM $ 0.000734
+0.74%
$ 733,717 $ 877
Jun 9, 8 AM $ 0.000734
+0.00%
$ 733,979 $ 1,131
Jun 9, 4 AM $ 0.000741
+0.22%
$ 740,675 $ 1,229
Jun 9, 2 AM $ 0.000731
-0.14%
$ 730,516 $ 1,297
Jun 9, 1 AM $ 0.00073
+0.14%
$ 730,321 $ 1,265
Jun 9, 12 AM $ 0.00073
-0.61%
$ 729,630 $ 1,254
Jun 8, 11 PM $ 0.000742
+0.68%
$ 742,296 $ 1,154
Jun 8, 9 PM $ 0.000743
+0.18%
$ 743,305 $ 1,603