Kibble Historical Data

KIBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00162
+0.13%
$ 1.62 million $ 156
Jan 24, 1 AM $ 0.00162
+0.13%
$ 1.62 million $ 126
Jan 24, 12 AM $ 0.00162
+0.03%
$ 1.62 million $ 110
Jan 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 102
Jan 23, 9 PM $ 0.00162
+0.00%
$ -- $ 87
Jan 23, 8 PM $ 0.00162
+0.09%
$ 1.62 million $ 82
Jan 23, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 72
Jan 23, 5 PM $ 0.00164
+0.33%
$ 1.64 million $ 63
Jan 23, 4 PM $ 0.00163
+0.46%
$ 1.63 million $ 34
Jan 23, 3 PM $ 0.00162
+0.09%
$ 1.62 million $ 26
Jan 23, 11 AM $ 0.00162
+0.26%
$ 1.62 million $ 23
Jan 23, 9 AM $ 0.00162
-0.14%
$ 1.62 million $ 18
Jan 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 25
Jan 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 25
Jan 23, 2 AM $ 0.00162
+0.00%
$ -- $ 2,701
Jan 23, 1 AM $ 0.00162
+0.08%
$ 1.62 million $ 2,700
Jan 22, 9 PM $ 0.00162
+0.13%
$ 1.62 million $ 2,775
Jan 22, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,718
Jan 22, 4 PM $ 0.00161
+0.00%
$ -- $ 2,712
Jan 22, 3 PM $ 0.00161
+0.71%
$ 1.61 million $ 2,719
Jan 19, 2 PM $ 0.00175
-0.05%
$ 1.75 million $ 568
Jan 19, 11 AM $ 0.00176
+0.20%
$ 1.76 million $ 561
Jan 19, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 527
Jan 19, 9 AM $ 0.00175
-0.17%
$ 1.75 million $ 526
Jan 19, 8 AM $ 0.00176
+0.19%
$ 1.76 million $ 501
Jan 19, 7 AM $ 0.00175
-0.05%
$ 1.75 million $ 445
Jan 19, 6 AM $ 0.00175
-0.32%
$ 1.75 million $ 441
Jan 19, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 696
Jan 19, 3 AM $ 0.00176
-0.02%
$ 1.76 million $ 1,061
Jan 19, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,038
Jan 19, 12 AM $ 0.00175
-2.13%
$ 1.75 million $ 1,037
Jan 18, 11 PM $ 0.0018
-0.57%
$ 1.8 million $ 768
Jan 18, 10 PM $ 0.00181
+0.24%
$ 1.81 million $ 620
Jan 18, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 608
Jan 18, 8 PM $ 0.00181
-0.01%
$ 1.81 million $ 603
Jan 18, 7 PM $ 0.00181
-0.32%
$ 1.81 million $ 588
Jan 18, 6 PM $ 0.00181
+0.10%
$ 1.81 million $ 574
Jan 18, 5 PM $ 0.00181
-0.01%
$ 1.81 million $ 566
Jan 18, 4 PM $ 0.00181
+0.01%
$ 1.81 million $ 563
Jan 18, 3 PM $ 0.00181
-0.35%
$ 1.81 million $ 541
Jan 18, 2 PM $ 0.00181
-0.02%
$ 1.81 million $ 515
Jan 18, 1 PM $ 0.00181
-0.01%
$ 1.81 million $ 506
Jan 18, 12 PM $ 0.00181
-0.15%
$ 1.81 million $ 496
Jan 18, 11 AM $ 0.00181
-0.11%
$ 1.81 million $ 445
Jan 18, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 410
Jan 18, 8 AM $ 0.00181
-0.02%
$ 1.81 million $ 406
Jan 18, 7 AM $ 0.00181
+0.03%
$ 1.81 million $ 440
Jan 18, 6 AM $ 0.00181
+0.08%
$ 1.81 million $ 414
Jan 18, 5 AM $ 0.00181
+0.09%
$ 1.81 million $ 401
Jan 18, 4 AM $ 0.00181
-0.12%
$ 1.81 million $ 351