Kibble Historical Data

KIBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00114
-0.34%
$ 1.14 million $ 90
Mar 6, 12 PM $ 0.00114
-0.48%
$ 1.14 million $ 39
Mar 6, 10 AM $ 0.00114
-0.43%
$ 1.14 million $ 18
Mar 6, 9 AM $ 0.00115
-0.06%
$ 1.15 million $ 12
Mar 6, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 369
Mar 6, 2 AM $ 0.00115
+0.40%
$ 1.15 million $ 366
Mar 6, 1 AM $ 0.00115
+0.10%
$ 1.15 million $ 356
Mar 6, 12 AM $ 0.00115
-0.08%
$ 1.15 million $ 347
Mar 5, 11 PM $ 0.00115
-0.11%
$ 1.15 million $ 334
Mar 5, 10 PM $ 0.00115
+0.03%
$ 1.15 million $ 325
Mar 5, 9 PM $ 0.00115
-0.59%
$ 1.15 million $ 324
Mar 5, 8 PM $ 0.00115
+0.55%
$ 1.15 million $ 308
Mar 5, 6 PM $ 0.00115
-0.05%
$ 1.15 million $ 221
Mar 5, 5 PM $ 0.00114
-0.18%
$ 1.14 million $ 213
Mar 5, 4 PM $ 0.00115
-0.57%
$ 1.15 million $ 187
Mar 5, 3 PM $ 0.00116
+0.03%
$ 1.16 million $ 107
Mar 5, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 6
Mar 5, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 205
Mar 5, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 201
Mar 5, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 184
Mar 5, 2 AM $ 0.00117
-0.05%
$ 1.17 million $ 647
Mar 5, 1 AM $ 0.00117
-0.15%
$ 1.17 million $ 640
Mar 5, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 621
Mar 4, 11 PM $ 0.00118
-0.04%
$ 1.18 million $ 617
Mar 4, 10 PM $ 0.00118
-0.14%
$ 1.18 million $ 607
Mar 4, 7 PM $ 0.00118
+1.18%
$ 1.18 million $ 572
Mar 4, 6 PM $ 0.00118
+0.41%
$ 1.18 million $ 484
Mar 4, 5 PM $ 0.00117
-0.36%
$ 1.17 million $ 463
Mar 4, 4 PM $ 0.00116
+0.00%
$ -- $ 417
Mar 4, 12 PM $ 0.00114
+0.52%
$ 1.14 million $ 302
Mar 4, 9 AM $ 0.00112
+0.31%
$ 1.12 million $ 165
Mar 4, 8 AM $ 0.00112
+1.15%
$ 1.12 million $ 109
Mar 4, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 66
Mar 3, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 260
Mar 3, 7 PM $ 0.0011
+0.07%
$ 1.1 million $ 252
Mar 3, 6 PM $ 0.0011
+0.15%
$ 1.1 million $ 235
Mar 3, 5 PM $ 0.0011
-1.07%
$ 1.1 million $ 215
Mar 3, 4 PM $ 0.00111
+0.32%
$ 1.11 million $ 182
Mar 3, 1 PM $ 0.0011
-0.03%
$ 1.1 million $ 150
Mar 3, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 147
Mar 3, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 135
Mar 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 122
Mar 3, 8 AM $ 0.0011
-1.41%
$ 1.1 million $ 101
Mar 3, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 273
Mar 3, 4 AM $ 0.00112
-0.37%
$ 1.12 million $ 249
Mar 3, 2 AM $ 0.00112
-0.61%
$ 1.12 million $ 528
Mar 2, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 521
Mar 2, 9 PM $ 0.00113
-0.02%
$ 1.13 million $ 510
Mar 2, 8 PM $ 0.00112
-0.39%
$ 1.12 million $ 502
Mar 2, 7 PM $ 0.00112
+0.03%
$ 1.12 million $ 497