Kibble Historical Data

KIBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000743
+0.18%
$ 743,305 $ 1,603
Jun 8, 7 PM $ 0.000731
+0.00%
$ 731,060 $ 1,556
Jun 8, 6 PM $ 0.00074
-0.57%
$ 740,406 $ 1,574
Jun 8, 5 PM $ 0.000745
-0.02%
$ 744,643 $ 1,587
Jun 8, 4 PM $ 0.000745
-0.22%
$ 745,023 $ 1,579
Jun 8, 3 PM $ 0.000747
+1.52%
$ 747,019 $ 1,582
Jun 8, 2 PM $ 0.00074
-0.01%
$ 740,485 $ 1,576
Jun 8, 1 PM $ 0.00074
-0.23%
$ 739,916 $ 1,554
Jun 8, 12 PM $ 0.000742
-0.12%
$ 741,582 $ 1,585
Jun 8, 11 AM $ 0.000743
+0.56%
$ 742,768 $ 1,662
Jun 8, 10 AM $ 0.000739
+0.14%
$ 739,023 $ 1,405
Jun 8, 9 AM $ 0.000736
+0.22%
$ 735,715 $ 1,350
Jun 8, 8 AM $ 0.000735
-0.75%
$ 734,672 $ 1,443
Jun 8, 7 AM $ 0.00074
+0.00%
$ 740,040 $ 1,478
Jun 8, 5 AM $ 0.000728
-0.52%
$ 728,118 $ 1,776
Jun 8, 4 AM $ 0.000731
-0.62%
$ 730,544 $ 1,810
Jun 8, 3 AM $ 0.000736
-0.15%
$ 735,775 $ 1,690
Jun 8, 1 AM $ 0.000736
-0.86%
$ 735,821 $ 1,693
Jun 8, 12 AM $ 0.000745
+0.87%
$ 744,910 $ 1,777
Jun 7, 11 PM $ 0.000738
+0.22%
$ 738,461 $ 1,694
Jun 7, 10 PM $ 0.000737
+1.62%
$ 737,209 $ 1,693
Jun 7, 9 PM $ 0.000725
-0.06%
$ 724,827 $ 1,210
Jun 7, 8 PM $ 0.000725
+0.82%
$ 725,406 $ 1,114
Jun 7, 7 PM $ 0.000719
-0.28%
$ 719,319 $ 1,073
Jun 7, 6 PM $ 0.000722
-0.25%
$ 721,572 $ 1,458
Jun 7, 5 PM $ 0.000727
+0.00%
$ 727,418 $ 1,456
Jun 7, 4 PM $ 0.000728
-0.03%
$ 727,550 $ 1,436
Jun 7, 3 PM $ 0.000728
-0.28%
$ 727,894 $ 1,396
Jun 7, 2 PM $ 0.00073
+0.71%
$ 730,158 $ 1,447
Jun 7, 1 PM $ 0.000724
-0.14%
$ 724,101 $ 1,386
Jun 7, 12 PM $ 0.000725
-0.74%
$ 724,815 $ 1,386
Jun 7, 11 AM $ 0.000731
+0.03%
$ 731,015 $ 1,251
Jun 7, 10 AM $ 0.000732
-0.61%
$ 731,512 $ 1,568
Jun 7, 9 AM $ 0.000736
+0.14%
$ 735,624 $ 1,537
Jun 7, 8 AM $ 0.000735
+1.01%
$ 734,639 $ 1,513
Jun 7, 7 AM $ 0.000727
-0.09%
$ 726,608 $ 1,471
Jun 7, 6 AM $ 0.000726
+0.14%
$ 726,146 $ 1,453
Jun 7, 5 AM $ 0.000727
+0.20%
$ 726,736 $ 1,433
Jun 7, 4 AM $ 0.000722
+0.00%
$ 722,036 $ 1,621
Jun 7, 2 AM $ 0.000724
+0.00%
$ -- $ 2,032
Jun 7, 1 AM $ 0.000723
+0.72%
$ 723,409 $ 2,041
Jun 7, 12 AM $ 0.000718
+0.00%
$ 717,776 $ 1,945
Jun 6, 11 PM $ 0.000718
+0.00%
$ 717,634 $ 1,927
Jun 6, 9 PM $ 0.000713
+0.04%
$ 713,303 $ 2,116
Jun 6, 8 PM $ 0.000713
-0.27%
$ 712,749 $ 2,365
Jun 6, 7 PM $ 0.000715
+0.29%
$ 714,687 $ 2,541
Jun 6, 6 PM $ 0.000715
+0.03%
$ 714,995 $ 2,557
Jun 6, 5 PM $ 0.000715
+0.39%
$ 715,383 $ 2,250
Jun 6, 4 PM $ 0.000713
+0.38%
$ 712,633 $ 2,282
Jun 6, 3 PM $ 0.00071
-0.78%
$ 710,399 $ 2,456