Kibble Historical Data

KIBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000716
+0.09%
$ 716,095 $ 2,654
Jun 6, 1 PM $ 0.000715
-0.70%
$ 714,752 $ 2,945
Jun 6, 12 PM $ 0.000718
+0.32%
$ 718,430 $ 2,959
Jun 6, 11 AM $ 0.000716
+1.09%
$ 715,873 $ 2,904
Jun 6, 10 AM $ 0.000708
-0.74%
$ 708,158 $ 2,771
Jun 6, 9 AM $ 0.000726
+0.77%
$ 726,320 $ 2,693
Jun 6, 8 AM $ 0.000721
+0.28%
$ 720,702 $ 2,698
Jun 6, 7 AM $ 0.000718
+0.86%
$ 717,938 $ 2,602
Jun 6, 6 AM $ 0.000712
-0.55%
$ 712,209 $ 2,687
Jun 6, 5 AM $ 0.000716
+1.73%
$ 716,245 $ 2,750
Jun 6, 4 AM $ 0.000704
-0.83%
$ 704,473 $ 2,793
Jun 6, 3 AM $ 0.000711
-0.34%
$ 711,113 $ 2,361
Jun 6, 2 AM $ 0.000714
-0.44%
$ 714,194 $ 2,555
Jun 6, 1 AM $ 0.000724
+0.00%
$ 724,104 $ 2,619
Jun 6, 12 AM $ 0.000724
+1.68%
$ 724,066 $ 2,625
Jun 5, 11 PM $ 0.000714
-1.34%
$ 713,830 $ 2,538
Jun 5, 10 PM $ 0.000723
-0.29%
$ 722,721 $ 2,500
Jun 5, 9 PM $ 0.000725
+0.70%
$ 724,836 $ 2,383
Jun 5, 8 PM $ 0.000719
+1.27%
$ 718,979 $ 2,327
Jun 5, 7 PM $ 0.000704
-0.07%
$ 704,120 $ 2,185
Jun 5, 6 PM $ 0.000709
-2.33%
$ 709,155 $ 1,999
Jun 5, 5 PM $ 0.000727
+0.12%
$ 726,516 $ 1,935
Jun 5, 4 PM $ 0.000726
+1.15%
$ 725,641 $ 1,899
Jun 5, 3 PM $ 0.000718
+0.01%
$ 717,646 $ 1,632
Jun 5, 2 PM $ 0.000718
-0.53%
$ 718,405 $ 1,540
Jun 5, 1 PM $ 0.000723
-1.72%
$ 723,262 $ 1,290
Jun 5, 11 AM $ 0.000741
-0.01%
$ 741,308 $ 1,339
Jun 5, 10 AM $ 0.000741
-0.39%
$ 741,283 $ 1,452
Jun 5, 9 AM $ 0.000744
+0.37%
$ 744,229 $ 1,412
Jun 5, 8 AM $ 0.000741
-0.03%
$ 741,496 $ 1,402
Jun 5, 7 AM $ 0.000729
+0.25%
$ 729,098 $ 1,390
Jun 5, 6 AM $ 0.000727
-1.94%
$ 727,281 $ 1,332
Jun 5, 5 AM $ 0.000743
-0.10%
$ 742,677 $ 1,069
Jun 5, 4 AM $ 0.000745
+0.15%
$ 744,644 $ 741
Jun 5, 3 AM $ 0.000742
-0.34%
$ 742,016 $ 687
Jun 5, 2 AM $ 0.000749
-0.08%
$ 749,276 $ 904
Jun 4, 10 PM $ 0.00075
-0.80%
$ 749,519 $ 953
Jun 4, 8 PM $ 0.000761
+0.00%
$ 760,653 $ 1,441
Jun 4, 3 PM $ 0.000756
+0.00%
$ 756,348 $ 1,830
Jun 4, 2 PM $ 0.000757
+0.70%
$ 756,793 $ 1,828
Jun 4, 12 PM $ 0.000757
+1.10%
$ 757,451 $ 1,894
Jun 4, 11 AM $ 0.000749
+0.82%
$ 748,910 $ 1,773
Jun 4, 10 AM $ 0.000745
-0.28%
$ 744,995 $ 1,786
Jun 4, 9 AM $ 0.000747
-0.91%
$ 747,027 $ 1,909
Jun 4, 8 AM $ 0.000753
-1.34%
$ 752,868 $ 1,848
Jun 4, 6 AM $ 0.000761
-0.02%
$ 760,899 $ 1,902
Jun 4, 5 AM $ 0.000762
-0.75%
$ 762,340 $ 1,900
Jun 4, 4 AM $ 0.000768
+0.10%
$ 768,119 $ 2,022
Jun 4, 3 AM $ 0.000767
+0.42%
$ 767,290 $ 2,102
Jun 4, 2 AM $ 0.000763
-0.77%
$ 762,774 $ 1,892