Kibble Historical Data

KIBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00181
-0.12%
$ 1.81 million $ 351
Jan 18, 3 AM $ 0.00181
+0.15%
$ 1.81 million $ 318
Jan 18, 2 AM $ 0.0018
-0.06%
$ 1.8 million $ 969
Jan 18, 1 AM $ 0.0018
-0.06%
$ 1.8 million $ 940
Jan 18, 12 AM $ 0.00181
+0.13%
$ 1.81 million $ 877
Jan 17, 11 PM $ 0.0018
+0.02%
$ 1.8 million $ 789
Jan 17, 10 PM $ 0.0018
-0.17%
$ 1.8 million $ 800
Jan 17, 9 PM $ 0.00181
-0.10%
$ 1.81 million $ 778
Jan 17, 8 PM $ 0.00181
-0.04%
$ 1.81 million $ 694
Jan 17, 7 PM $ 0.00181
+0.05%
$ 1.81 million $ 656
Jan 17, 6 PM $ 0.00181
-0.06%
$ 1.81 million $ 648
Jan 17, 5 PM $ 0.00181
+0.04%
$ 1.81 million $ 622
Jan 17, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 557
Jan 17, 3 PM $ 0.00181
+0.24%
$ 1.81 million $ 550
Jan 17, 2 PM $ 0.0018
-0.05%
$ 1.8 million $ 539
Jan 17, 1 PM $ 0.0018
-0.14%
$ 1.8 million $ 576
Jan 17, 12 PM $ 0.00181
+0.11%
$ 1.81 million $ 512
Jan 17, 11 AM $ 0.0018
-0.04%
$ 1.8 million $ 466
Jan 17, 10 AM $ 0.0018
-0.04%
$ 1.8 million $ 426
Jan 17, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 418
Jan 17, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 380
Jan 17, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 390
Jan 17, 6 AM $ 0.0018
-0.26%
$ 1.8 million $ 337
Jan 17, 5 AM $ 0.0018
+0.03%
$ 1.8 million $ 320
Jan 17, 4 AM $ 0.0018
-0.09%
$ 1.8 million $ 315
Jan 17, 3 AM $ 0.0018
-0.11%
$ 1.8 million $ 318
Jan 17, 2 AM $ 0.0018
-0.15%
$ 1.8 million $ 447
Jan 17, 1 AM $ 0.0018
-0.15%
$ 1.8 million $ 393
Jan 17, 12 AM $ 0.00181
+0.16%
$ 1.81 million $ 354
Jan 16, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 297
Jan 16, 10 PM $ 0.0018
+0.08%
$ 1.8 million $ 258
Jan 16, 9 PM $ 0.0018
-0.41%
$ 1.8 million $ 229
Jan 16, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 185
Jan 16, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 185
Jan 16, 4 PM $ 0.0018
+0.37%
$ 1.8 million $ 178
Jan 16, 3 PM $ 0.00179
+0.24%
$ 1.79 million $ 120
Jan 16, 1 PM $ 0.00179
-0.01%
$ 1.79 million $ 91
Jan 16, 12 PM $ 0.00179
-0.06%
$ 1.79 million $ 88
Jan 16, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 77
Jan 16, 10 AM $ 0.00179
+0.30%
$ 1.79 million $ 64
Jan 16, 9 AM $ 0.00179
-0.04%
$ 1.79 million $ 50
Jan 16, 8 AM $ 0.00179
+0.03%
$ 1.79 million $ 42
Jan 16, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 41
Jan 16, 6 AM $ 0.0018
+0.07%
$ 1.8 million $ 34
Jan 16, 5 AM $ 0.00179
+1.06%
$ 1.79 million $ 31
Jan 16, 12 AM $ 0.0018
-0.36%
$ 1.8 million $ 743
Jan 15, 10 PM $ 0.00179
+0.08%
$ 1.79 million $ 730
Jan 15, 9 PM $ 0.00179
-0.60%
$ 1.79 million $ 727
Jan 15, 8 PM $ 0.0018
+0.75%
$ 1.8 million $ 695
Jan 15, 7 PM $ 0.00179
-0.90%
$ 1.79 million $ 694