Kibble Historical Data

KIBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00112
+0.03%
$ 1.12 million $ 497
Mar 2, 6 PM $ 0.00113
-0.35%
$ 1.13 million $ 486
Mar 2, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 439
Mar 2, 4 PM $ 0.00113
+0.80%
$ 1.13 million $ 420
Mar 2, 3 PM $ 0.00112
+4.70%
$ 1.12 million $ 368
Mar 2, 2 PM $ 0.00107
+0.15%
$ 1.07 million $ 107
Mar 2, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 104
Mar 2, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 44
Mar 2, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 34
Mar 2, 10 AM $ 0.00108
-0.07%
$ 1.08 million $ 12
Mar 2, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,922
Mar 1, 11 PM $ 0.00108
+0.79%
$ 1.08 million $ 1,909
Mar 1, 9 PM $ 0.00108
+0.05%
$ 1.08 million $ 1,873
Mar 1, 8 PM $ 0.00108
-0.80%
$ 1.08 million $ 1,755
Mar 1, 7 PM $ 0.00109
-0.49%
$ 1.09 million $ 1,629
Mar 1, 6 PM $ 0.00109
-0.29%
$ 1.09 million $ 1,616
Mar 1, 5 PM $ 0.0011
-1.63%
$ 1.1 million $ 1,466
Mar 1, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,382
Mar 1, 3 PM $ 0.00112
+0.82%
$ 1.12 million $ 1,351
Mar 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,313
Mar 1, 1 PM $ 0.0011
+0.75%
$ 1.1 million $ 1,291
Mar 1, 12 PM $ 0.0011
-0.05%
$ 1.1 million $ 1,346
Mar 1, 11 AM $ 0.00111
-0.58%
$ 1.11 million $ 1,319
Mar 1, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,285
Mar 1, 7 AM $ 0.00111
+0.74%
$ 1.11 million $ 1,275
Mar 1, 6 AM $ 0.0011
-1.09%
$ 1.1 million $ 1,210
Mar 1, 5 AM $ 0.00112
-0.04%
$ 1.12 million $ 1,199
Mar 1, 4 AM $ 0.00112
-0.72%
$ 1.12 million $ 1,201
Mar 1, 3 AM $ 0.00112
-0.12%
$ 1.12 million $ 1,197
Mar 1, 2 AM $ 0.00112
+1.13%
$ 1.12 million $ 1,189
Mar 1, 1 AM $ 0.0011
+1.28%
$ 1.1 million $ 1,012
Mar 1, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 886
Feb 28, 10 PM $ 0.00108
+0.25%
$ 1.08 million $ 875
Feb 28, 9 PM $ 0.00108
+0.17%
$ 1.08 million $ 840
Feb 28, 8 PM $ 0.00108
+0.31%
$ 1.08 million $ 805
Feb 28, 7 PM $ 0.00108
+0.64%
$ 1.08 million $ 724
Feb 28, 6 PM $ 0.00108
+0.74%
$ 1.08 million $ 653
Feb 28, 5 PM $ 0.00107
+1.07%
$ 1.07 million $ 567
Feb 28, 4 PM $ 0.00107
+0.39%
$ 1.07 million $ 496
Feb 28, 3 PM $ 0.00106
-0.05%
$ 1.06 million $ 494
Feb 28, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 485
Feb 28, 1 PM $ 0.00105
-0.11%
$ 1.05 million $ 467
Feb 28, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 454
Feb 28, 11 AM $ 0.00105
+0.32%
$ 1.05 million $ 438
Feb 28, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 414
Feb 28, 9 AM $ 0.00105
+0.85%
$ 1.05 million $ 390
Feb 28, 8 AM $ 0.00104
-0.35%
$ 1.04 million $ 120
Feb 27, 5 PM $ 0.00108
-0.59%
$ 1.08 million $ 430
Feb 27, 4 PM $ 0.00109
-0.31%
$ 1.09 million $ 375
Feb 27, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 337