Kibble Historical Data

KIBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0011
-0.45%
$ 1.1 million $ 305
Feb 27, 11 AM $ 0.00111
+0.96%
$ 1.11 million $ 268
Feb 26, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Feb 26, 12 AM $ 0.00113
-0.69%
$ 1.13 million $ 849
Feb 25, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 772
Feb 25, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 526
Feb 25, 5 PM $ 0.00112
+1.98%
$ 1.12 million $ 418
Feb 25, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 291
Feb 25, 3 PM $ 0.0011
+0.62%
$ 1.1 million $ 273
Feb 25, 2 PM $ 0.00108
+0.24%
$ 1.08 million $ 75
Feb 25, 1 PM $ 0.00107
-0.32%
$ 1.07 million $ 67
Feb 25, 12 PM $ 0.00108
+0.43%
$ 1.08 million $ 305
Feb 25, 11 AM $ 0.00107
+0.06%
$ 1.07 million $ 253
Feb 25, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 173
Feb 25, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 159
Feb 25, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 284
Feb 25, 2 AM $ 0.00106
+0.08%
$ 1.06 million $ 915
Feb 25, 1 AM $ 0.00104
-0.02%
$ 1.04 million $ 843
Feb 24, 11 PM $ 0.00105
-0.05%
$ 1.05 million $ 1,258
Feb 24, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,202
Feb 24, 8 PM $ 0.00105
+1.20%
$ 1.05 million $ 1,034
Feb 24, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 960
Feb 24, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 960
Feb 24, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 931
Feb 24, 11 AM $ 0.00104
+0.07%
$ 1.04 million $ 884
Feb 24, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 745
Feb 24, 2 AM $ 0.00105
+0.50%
$ 1.05 million $ 740
Feb 24, 1 AM $ 0.00105
-1.17%
$ 1.05 million $ 667
Feb 23, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 616
Feb 23, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 527
Feb 23, 5 PM $ 0.00106
+0.71%
$ 1.06 million $ 461
Feb 23, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 419
Feb 23, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 379
Feb 23, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 128
Feb 23, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 74
Feb 23, 9 AM $ 0.00108
+1.09%
$ 1.08 million $ 53
Feb 23, 3 AM $ 0.00105
-1.38%
$ 1.05 million $ 299
Feb 23, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 814
Feb 23, 1 AM $ 0.00108
-0.33%
$ 1.08 million $ 740
Feb 23, 12 AM $ 0.00108
-0.07%
$ 1.08 million $ 582
Feb 22, 11 PM $ 0.00109
-0.29%
$ 1.09 million $ 547
Feb 22, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 531
Feb 22, 9 PM $ 0.00108
-0.02%
$ 1.08 million $ 529
Feb 22, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 500
Feb 22, 7 PM $ 0.00109
-0.07%
$ 1.09 million $ 499
Feb 22, 6 PM $ 0.00109
-0.10%
$ 1.09 million $ 431
Feb 22, 5 PM $ 0.00109
-0.25%
$ 1.09 million $ 420
Feb 22, 4 PM $ 0.00109
-0.39%
$ 1.09 million $ 375
Feb 22, 3 PM $ 0.00109
+0.49%
$ 1.09 million $ 328
Feb 22, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 239