Kibble Historical Data

KIBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000763
-0.77%
$ 762,774 $ 1,892
Jun 4, 1 AM $ 0.000773
-0.82%
$ 772,607 $ 1,755
Jun 4, 12 AM $ 0.000779
-0.02%
$ 779,055 $ 1,748
Jun 3, 11 PM $ 0.000781
-0.80%
$ 781,141 $ 1,739
Jun 3, 10 PM $ 0.000792
-0.02%
$ 791,713 $ 2,171
Jun 3, 9 PM $ 0.000792
+1.70%
$ 792,010 $ 2,141
Jun 3, 8 PM $ 0.000779
-0.68%
$ 778,894 $ 1,779
Jun 3, 7 PM $ 0.000786
-1.28%
$ 786,334 $ 2,081
Jun 3, 4 PM $ 0.000789
-0.42%
$ 788,626 $ 2,134
Jun 3, 3 PM $ 0.000793
-0.19%
$ 792,686 $ 2,123
Jun 3, 2 PM $ 0.000795
-0.07%
$ 795,045 $ 2,216
Jun 3, 1 PM $ 0.000795
-0.63%
$ 795,282 $ 2,278
Jun 3, 11 AM $ 0.000804
+0.00%
$ 803,656 $ 2,400
Jun 3, 10 AM $ 0.000804
-0.09%
$ 803,583 $ 2,390
Jun 3, 9 AM $ 0.000805
-0.09%
$ 804,502 $ 2,290
Jun 3, 8 AM $ 0.000802
+0.00%
$ 801,663 $ 2,173
Jun 3, 6 AM $ 0.000804
+0.11%
$ 803,684 $ 2,151
Jun 3, 5 AM $ 0.000801
+0.53%
$ 800,907 $ 2,097
Jun 3, 3 AM $ 0.000791
-0.38%
$ 790,738 $ 1,903
Jun 3, 2 AM $ 0.000794
+0.01%
$ 793,561 $ 1,847
Jun 3, 1 AM $ 0.000796
-0.61%
$ 796,099 $ 1,987
Jun 2, 11 PM $ 0.000794
-0.23%
$ 793,581 $ 1,868
Jun 2, 10 PM $ 0.000798
-0.80%
$ 797,605 $ 1,687
Jun 2, 9 PM $ 0.000804
+0.34%
$ 804,253 $ 1,541
Jun 2, 8 PM $ 0.000801
-0.43%
$ 800,829 $ 1,532
Jun 2, 7 PM $ 0.000809
-0.64%
$ 809,077 $ 1,148
Jun 2, 6 PM $ 0.000814
-0.05%
$ 814,061 $ 1,213
Jun 2, 5 PM $ 0.000816
+0.00%
$ 815,643 $ 1,284
Jun 2, 4 PM $ 0.000823
+0.57%
$ 823,086 $ 1,279
Jun 2, 3 PM $ 0.000819
-0.48%
$ 818,881 $ 1,158
Jun 2, 2 PM $ 0.000823
-1.43%
$ 822,824 $ 900
Jun 2, 1 PM $ 0.000835
-0.10%
$ 834,754 $ 845
Jun 2, 10 AM $ 0.000833
+0.00%
$ 833,077 $ 945
Jun 2, 9 AM $ 0.000833
+0.00%
$ 833,172 $ 911
Jun 2, 7 AM $ 0.000836
+0.00%
$ 836,459 $ 999
Jun 2, 6 AM $ 0.000836
+0.10%
$ 836,326 $ 998
Jun 2, 5 AM $ 0.000837
+0.00%
$ 836,952 $ 1,021
Jun 2, 3 AM $ 0.000845
+0.17%
$ 844,903 $ 965
Jun 2, 2 AM $ 0.000843
+0.42%
$ 843,085 $ 891
Jun 2, 1 AM $ 0.000839
-1.26%
$ 839,372 $ 733
Jun 1, 9 PM $ 0.000847
-0.01%
$ 847,248 $ 762
Jun 1, 7 PM $ 0.000847
+0.13%
$ 847,004 $ 752
Jun 1, 5 PM $ 0.000845
+0.30%
$ 844,975 $ 694
Jun 1, 4 PM $ 0.00083
+0.00%
$ 829,880 $ 596
Jun 1, 3 PM $ 0.00084
+0.00%
$ 839,666 $ 643
Jun 1, 2 PM $ 0.00084
+0.12%
$ 840,355 $ 682
Jun 1, 1 PM $ 0.000839
+0.00%
$ 838,703 $ 666
Jun 1, 12 PM $ 0.000847
+0.24%
$ 847,185 $ 610
Jun 1, 7 AM $ 0.000847
+0.23%
$ 846,954 $ 518
Jun 1, 6 AM $ 0.000848
+0.13%
$ 848,007 $ 462