Kibble Historical Data

KIBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00181
-0.13%
$ 1.81 million $ 673
Jan 15, 4 PM $ 0.0018
-0.31%
$ 1.8 million $ 655
Jan 15, 3 PM $ 0.00181
-0.09%
$ 1.81 million $ 632
Jan 15, 2 PM $ 0.00181
+0.18%
$ 1.81 million $ 631
Jan 15, 1 PM $ 0.00181
-0.10%
$ 1.81 million $ 647
Jan 15, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 630
Jan 15, 11 AM $ 0.00181
+0.39%
$ 1.81 million $ 630
Jan 15, 9 AM $ 0.0018
-0.01%
$ 1.8 million $ 606
Jan 15, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 604
Jan 15, 7 AM $ 0.0018
+0.54%
$ 1.8 million $ 591
Jan 15, 6 AM $ 0.00179
+0.15%
$ 1.79 million $ 550
Jan 15, 4 AM $ 0.00179
+0.32%
$ 1.79 million $ 537
Jan 15, 3 AM $ 0.00178
-1.63%
$ 1.78 million $ 513
Jan 15, 2 AM $ 0.00181
-0.22%
$ 1.82 million $ 1,101
Jan 15, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,087
Jan 15, 12 AM $ 0.00182
-0.51%
$ 1.82 million $ 886
Jan 14, 11 PM $ 0.00183
+0.03%
$ 1.83 million $ 998
Jan 14, 10 PM $ 0.00184
+0.03%
$ 1.84 million $ 986
Jan 14, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 965
Jan 14, 8 PM $ 0.00183
-0.68%
$ 1.83 million $ 952
Jan 14, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 935
Jan 14, 6 PM $ 0.00182
-0.27%
$ 1.82 million $ 932
Jan 14, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 848
Jan 14, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 785
Jan 14, 3 PM $ 0.00181
+0.31%
$ 1.81 million $ 788
Jan 14, 2 PM $ 0.00181
+0.04%
$ 1.81 million $ 734
Jan 14, 1 PM $ 0.00181
+0.06%
$ 1.81 million $ 731
Jan 14, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 706
Jan 14, 11 AM $ 0.0018
+0.00%
$ -- $ 702
Jan 14, 9 AM $ 0.00181
-0.69%
$ 1.81 million $ 604
Jan 14, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 598
Jan 14, 4 AM $ 0.00181
+0.04%
$ 1.81 million $ 652
Jan 14, 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 782
Jan 14, 1 AM $ 0.0018
+0.11%
$ 1.8 million $ 744
Jan 14, 12 AM $ 0.0018
-0.18%
$ 1.8 million $ 735
Jan 13, 11 PM $ 0.0018
+0.05%
$ 1.8 million $ 700
Jan 13, 10 PM $ 0.0018
+1.92%
$ 1.8 million $ 672
Jan 13, 9 PM $ 0.00177
-0.20%
$ 1.77 million $ 334
Jan 13, 8 PM $ 0.00175
+0.43%
$ 1.75 million $ 330
Jan 13, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 308
Jan 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 293
Jan 13, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 289
Jan 13, 3 PM $ 0.00173
+0.42%
$ 1.73 million $ 285
Jan 13, 2 PM $ 0.00172
+0.12%
$ 1.72 million $ 1,889
Jan 13, 1 PM $ 0.00172
+0.05%
$ 1.72 million $ 1,883
Jan 13, 10 AM $ 0.00172
-0.68%
$ 1.72 million $ 3,469
Jan 13, 9 AM $ 0.00173
+0.16%
$ 1.73 million $ 3,475
Jan 13, 5 AM $ 0.00172
+0.00%
$ -- $ 3,800
Jan 13, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,796
Jan 13, 3 AM $ 0.00172
+0.15%
$ 1.72 million $ 3,799