Kibble Historical Data

KIBBLE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,878
Jan 13, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 3,884
Jan 13, 12 AM $ 0.00171
+0.11%
$ 1.71 million $ 3,870
Jan 12, 11 PM $ 0.00171
-0.15%
$ 1.71 million $ 3,861
Jan 12, 10 PM $ 0.00172
-0.16%
$ 1.72 million $ 3,884
Jan 12, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 3,880
Jan 12, 8 PM $ 0.00172
-0.09%
$ 1.72 million $ 3,855
Jan 12, 7 PM $ 0.00172
+0.16%
$ 1.72 million $ 3,831
Jan 12, 6 PM $ 0.00172
+0.26%
$ 1.72 million $ 3,770
Jan 12, 5 PM $ 0.00171
-0.35%
$ 1.71 million $ 3,838
Jan 12, 4 PM $ 0.00172
-0.46%
$ 1.72 million $ 3,860
Jan 12, 2 PM $ 0.00172
-0.09%
$ 1.72 million $ 3,835
Jan 12, 1 PM $ 0.00172
-0.08%
$ 1.72 million $ 3,821
Jan 12, 12 PM $ 0.00172
+0.26%
$ 1.72 million $ 3,806
Jan 12, 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 3,729
Jan 12, 10 AM $ 0.00172
-0.04%
$ 1.72 million $ 3,734
Jan 12, 9 AM $ 0.00172
+0.42%
$ 1.72 million $ 3,773
Jan 12, 8 AM $ 0.00171
-0.46%
$ 1.71 million $ 3,825
Jan 12, 7 AM $ 0.00172
-0.28%
$ 1.72 million $ 3,823
Jan 12, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,828
Jan 12, 4 AM $ 0.00173
+0.01%
$ 1.73 million $ 3,823
Jan 12, 3 AM $ 0.00173
+0.72%
$ 1.73 million $ 3,802
Jan 12, 2 AM $ 0.00171
+0.68%
$ 1.71 million $ 3,582
Jan 12, 1 AM $ 0.0017
+0.52%
$ 1.7 million $ 3,446
Jan 12, 12 AM $ 0.00169
-0.96%
$ 1.69 million $ 3,462
Jan 11, 11 PM $ 0.00171
+0.07%
$ 1.71 million $ 3,471
Jan 11, 10 PM $ 0.00171
-0.19%
$ 1.71 million $ 3,445
Jan 11, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,514
Jan 11, 8 PM $ 0.00171
-0.47%
$ 1.71 million $ 3,448
Jan 11, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,463
Jan 11, 6 PM $ 0.00171
+0.12%
$ 1.71 million $ 3,451
Jan 11, 5 PM $ 0.00171
-0.16%
$ 1.71 million $ 3,456
Jan 11, 4 PM $ 0.00172
+0.15%
$ 1.72 million $ 3,413
Jan 11, 3 PM $ 0.00172
+0.14%
$ 1.72 million $ 3,347
Jan 11, 2 PM $ 0.00172
+0.16%
$ 1.72 million $ 3,224
Jan 11, 1 PM $ 0.00171
-0.15%
$ 1.71 million $ 3,215
Jan 11, 12 PM $ 0.00172
+0.06%
$ 1.72 million $ 3,194
Jan 11, 11 AM $ 0.00172
+0.03%
$ 1.72 million $ 3,157
Jan 11, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,149
Jan 11, 9 AM $ 0.00171
+0.03%
$ 1.71 million $ 3,219
Jan 11, 8 AM $ 0.00171
+0.09%
$ 1.71 million $ 3,184
Jan 11, 7 AM $ 0.00171
+0.03%
$ 1.71 million $ 3,128
Jan 11, 6 AM $ 0.00171
+0.03%
$ 1.71 million $ 3,128
Jan 11, 5 AM $ 0.00171
+0.15%
$ 1.71 million $ 3,111
Jan 11, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,087
Jan 11, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 3,072
Jan 11, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 3,061
Jan 11, 1 AM $ 0.00171
-0.04%
$ 1.71 million $ 2,999
Jan 11, 12 AM $ 0.00171
+0.15%
$ 1.71 million $ 2,880
Jan 10, 11 PM $ 0.00171
-0.03%
$ 1.71 million $ 2,861