Kibble Historical Data

KIBBLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 239
Feb 22, 1 PM $ 0.00109
-0.38%
$ 1.09 million $ 204
Feb 22, 12 PM $ 0.00109
-0.72%
$ 1.09 million $ 160
Feb 22, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 120
Feb 22, 10 AM $ 0.0011
+0.14%
$ 1.1 million $ 82
Feb 22, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 64
Feb 22, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 44
Feb 22, 3 AM $ 0.0011
-0.21%
$ 1.1 million $ 38
Feb 22, 2 AM $ 0.0011
+0.26%
$ 1.1 million $ 417
Feb 22, 1 AM $ 0.0011
-0.17%
$ 1.1 million $ 390
Feb 22, 12 AM $ 0.0011
-0.23%
$ 1.1 million $ 335
Feb 21, 11 PM $ 0.0011
-0.07%
$ 1.1 million $ 314
Feb 21, 10 PM $ 0.00111
-0.03%
$ 1.11 million $ 291
Feb 21, 9 PM $ 0.00111
+0.03%
$ 1.11 million $ 274
Feb 21, 8 PM $ 0.00111
-0.57%
$ 1.11 million $ 253
Feb 21, 7 PM $ 0.00111
-0.28%
$ 1.11 million $ 195
Feb 21, 6 PM $ 0.00111
+0.25%
$ 1.11 million $ 186
Feb 21, 5 PM $ 0.00111
-0.06%
$ 1.11 million $ 158
Feb 21, 4 PM $ 0.00111
-0.21%
$ 1.11 million $ 303
Feb 21, 3 PM $ 0.00111
-0.32%
$ 1.11 million $ 267
Feb 21, 2 PM $ 0.00112
+0.25%
$ 1.12 million $ 236
Feb 21, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 213
Feb 21, 11 AM $ 0.00111
+0.13%
$ 1.11 million $ 199
Feb 21, 10 AM $ 0.00111
+0.15%
$ 1.11 million $ 153
Feb 21, 2 AM $ 0.00111
-0.13%
$ 1.11 million $ 750
Feb 21, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 840
Feb 20, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 829
Feb 20, 10 PM $ 0.00111
-0.28%
$ 1.11 million $ 822
Feb 20, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 766
Feb 20, 4 PM $ 0.00111
-0.01%
$ 1.11 million $ 729
Feb 20, 1 PM $ 0.00111
+0.10%
$ 1.11 million $ 622
Feb 20, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,243
Feb 20, 11 AM $ 0.00111
-0.39%
$ 1.11 million $ 1,239
Feb 20, 7 AM $ 0.0011
+0.03%
$ 1.1 million $ 399
Feb 20, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 280
Feb 19, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 328
Feb 19, 12 PM $ 0.00109
-0.14%
$ 1.09 million $ 328
Feb 19, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 327
Feb 19, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 312
Feb 19, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 262
Feb 19, 4 AM $ 0.0011
+0.00%
$ -- $ 267
Feb 18, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 209
Feb 18, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 85
Feb 18, 8 AM $ 0.00111
+0.52%
$ 1.11 million $ 77
Feb 18, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 18, 3 AM $ 0.00111
+0.07%
$ 1.11 million $ 68
Feb 18, 2 AM $ 0.0011
+0.20%
$ 1.1 million $ 94
Feb 17, 8 PM $ 0.00111
-0.68%
$ 1.11 million $ 73
Feb 17, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 77
Feb 17, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 66