Kibble Historical Data

KIBBLE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00171
-0.03%
$ 1.71 million $ 2,861
Jan 10, 10 PM $ 0.00171
-0.16%
$ 1.71 million $ 2,825
Jan 10, 9 PM $ 0.00171
+0.64%
$ 1.71 million $ 2,795
Jan 10, 8 PM $ 0.0017
-0.14%
$ 1.7 million $ 2,660
Jan 10, 7 PM $ 0.00171
-0.01%
$ 1.71 million $ 2,652
Jan 10, 6 PM $ 0.00171
-0.17%
$ 1.71 million $ 2,639
Jan 10, 5 PM $ 0.00171
+0.05%
$ 1.71 million $ 2,617
Jan 10, 4 PM $ 0.00171
-0.09%
$ 1.71 million $ 2,594
Jan 10, 3 PM $ 0.00171
+0.02%
$ 1.71 million $ 2,586
Jan 10, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 2,550
Jan 10, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,539
Jan 10, 12 PM $ 0.00171
-0.09%
$ 1.71 million $ 2,533
Jan 10, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,509
Jan 10, 10 AM $ 0.00171
+0.04%
$ 1.71 million $ 2,498
Jan 10, 9 AM $ 0.00171
+0.08%
$ 1.71 million $ 2,460
Jan 10, 8 AM $ 0.00172
+0.47%
$ 1.72 million $ 2,446
Jan 10, 7 AM $ 0.00171
+0.09%
$ 1.71 million $ 2,330
Jan 10, 6 AM $ 0.00171
-0.05%
$ 1.71 million $ 2,325
Jan 10, 5 AM $ 0.00171
+0.03%
$ 1.71 million $ 2,312
Jan 10, 4 AM $ 0.00171
-0.04%
$ 1.71 million $ 2,297
Jan 10, 3 AM $ 0.00171
+0.11%
$ 1.71 million $ 2,278
Jan 10, 2 AM $ 0.00171
-0.10%
$ 1.71 million $ 2,199
Jan 10, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 2,182
Jan 10, 12 AM $ 0.00171
-0.32%
$ 1.71 million $ 2,125
Jan 9, 11 PM $ 0.00172
+0.85%
$ 1.72 million $ 2,020
Jan 9, 10 PM $ 0.0017
-0.05%
$ 1.7 million $ 1,824
Jan 9, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,747
Jan 9, 8 PM $ 0.0017
+0.02%
$ 1.7 million $ 1,735
Jan 9, 7 PM $ 0.0017
-0.04%
$ 1.7 million $ 1,714
Jan 9, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,696
Jan 9, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,689
Jan 9, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
Jan 9, 3 PM $ 0.00171
+0.60%
$ 1.71 million $ 1,668
Jan 9, 2 PM $ 0.00169
-0.83%
$ 1.69 million $ 1,638
Jan 9, 1 PM $ 0.0017
-0.21%
$ 1.7 million $ 1,618
Jan 9, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,613
Jan 9, 11 AM $ 0.00171
+0.02%
$ 1.71 million $ 1,612
Jan 9, 10 AM $ 0.00171
+0.08%
$ 1.7 million $ 1,606
Jan 9, 9 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,600
Jan 9, 8 AM $ 0.00171
-0.07%
$ 1.71 million $ 1,594
Jan 9, 4 AM $ 0.00171
+0.05%
$ 1.71 million $ 1,583
Jan 9, 3 AM $ 0.00171
+0.06%
$ 1.71 million $ 1,565
Jan 9, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,536
Jan 9, 1 AM $ 0.00171
+0.17%
$ 1.71 million $ 1,536
Jan 9, 12 AM $ 0.00171
-0.47%
$ 1.71 million $ 1,532
Jan 8, 11 PM $ 0.00171
+0.01%
$ 1.71 million $ 1,527
Jan 8, 9 PM $ 0.00171
+0.01%
$ 1.71 million $ 1,682
Jan 8, 4 PM $ 0.0017
+0.06%
$ 1.7 million $ 1,662
Jan 8, 3 PM $ 0.0017
+0.73%
$ 1.7 million $ 1,623
Jan 8, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,607