Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00163
-4.53%
$ 1.63 million $ 10,406
Dec 29, 2025 $ 0.00171
-0.43%
$ 1.71 million $ 8,037
Dec 28, 2025 $ 0.0017
-0.84%
$ 1.72 million $ 7,396
Dec 27, 2025 $ 0.00171
+0.57%
$ 1.71 million $ 7,281
Dec 26, 2025 $ 0.0017
+1.18%
$ 1.7 million $ 6,762
Dec 25, 2025 $ 0.00169
-0.21%
$ 1.68 million $ 5,356
Dec 24, 2025 $ 0.0017
-0.32%
$ 1.7 million $ 4,782
Dec 23, 2025 $ 0.0017
+0.14%
$ 1.7 million $ 3,954
Dec 22, 2025 $ 0.0017
-0.65%
$ 1.7 million $ 2,725
Dec 21, 2025 $ 0.00171
+0.18%
$ 1.71 million $ 2,310
Dec 20, 2025 $ 0.0017
+0.17%
$ 1.7 million $ 1,828
Dec 19, 2025 $ 0.0017
+3.86%
$ 1.7 million $ 1,583
Dec 18, 2025 $ 0.00163
-0.45%
$ 1.63 million $ 18,073
Dec 17, 2025 $ 0.00164
-3.42%
$ 1.64 million $ 17,567
Dec 16, 2025 $ 0.00169
+0.20%
$ 1.7 million $ 10,633
Dec 15, 2025 $ 0.00168
-4.27%
$ 1.69 million $ 15,818
Dec 14, 2025 $ 0.00176
-1.30%
$ 1.77 million $ 15,245
Dec 13, 2025 $ 0.00178
+0.35%
$ 1.79 million $ 14,754
Dec 12, 2025 $ 0.00177
-4.18%
$ 1.77 million $ 14,482
Dec 11, 2025 $ 0.00186
-2.49%
$ 1.86 million $ 8,598
Dec 10, 2025 $ 0.00191
+0.86%
$ 1.91 million $ 12,875
Dec 9, 2025 $ 0.0019
+6.50%
$ 1.9 million $ 12,222
Dec 8, 2025 $ 0.00178
+2.83%
$ 1.78 million $ 10,490
Dec 7, 2025 $ 0.00175
-18.45%
$ 1.75 million $ 7,332
Dec 6, 2025 $ 0.00214
-0.59%
$ 2.14 million $ 1,571
Dec 5, 2025 $ 0.00216
-2.70%
$ 2.16 million $ 805
Dec 4, 2025 $ 0.00222
+0.56%
$ 2.22 million $ 2,943
Dec 3, 2025 $ 0.00223
+2.59%
$ 2.23 million $ 2,961
Oct 25, 2025 $ 0.00327
-0.95%
$ -- $ 2,257
Oct 24, 2025 $ 0.00332
-2.74%
$ 3.32 million $ 1,913
Oct 23, 2025 $ 0.0034
-5.19%
$ 3.4 million $ 268
Jul 2, 2025 $ 0.00366
+2.05%
$ -- $ 0
Jul 1, 2025 $ 0.00358
-1.37%
$ 3.57 million $ 0
Jun 30, 2025 $ 0.00363
-1.53%
$ 3.63 million $ 0
Jun 29, 2025 $ 0.00368
+0.98%
$ 3.68 million $ 0
Jun 28, 2025 $ 0.00364
-2.36%
$ 3.64 million $ 0
Jun 27, 2025 $ 0.00373
+1.19%
$ 3.73 million $ 0.1
Jun 26, 2025 $ 0.00368
-0.58%
$ 3.68 million $ 0
Jun 25, 2025 $ 0.00371
-2.94%
$ 3.71 million $ 0
Jun 24, 2025 $ 0.00381
+0.68%
$ 3.81 million $ 1
Jun 23, 2025 $ 0.00378
+10.18%
$ 3.78 million $ 0
Jun 22, 2025 $ 0.00343
-1.66%
$ 3.43 million $ 0.1
Jun 21, 2025 $ 0.00345
-9.76%
$ 3.45 million $ 0
Jun 20, 2025 $ 0.00382
-3.38%
$ 3.82 million $ 0
Jun 19, 2025 $ 0.00381
-2.23%
$ 3.81 million $ 0.1
Jun 18, 2025 $ 0.0039
-2.39%
$ 3.9 million $ 0.1
Jun 17, 2025 $ 0.004
-1.06%
$ 4 million $ 0.1
Jun 16, 2025 $ 0.00407
-1.55%
$ 4.07 million $ 0.1
Jun 15, 2025 $ 0.00413
-1.58%
$ 4.13 million $ 0
Jun 14, 2025 $ 0.00419
-4.53%
$ 4.19 million $ 0