Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.000704
-0.09%
$703,713 $763
Jun 26, 2026 $0.000703
-0.12%
$702,868 $2,422
Jun 25, 2026 $0.000707
-1.90%
$706,655 $1,695
Jun 24, 2026 $0.00072
-2.33%
$719,886 $1,784
Jun 23, 2026 $0.000734
-1.84%
$734,314 $896
Jun 22, 2026 $0.000746
-0.41%
$745,549 $1,020
Jun 21, 2026 $0.000745
-0.45%
$744,932 $754
Jun 20, 2026 $0.000748
+0.74%
$747,713 $683
Jun 19, 2026 $0.000739
-0.01%
$-- $1,165
Jun 18, 2026 $0.000739
-1.78%
$738,731 $1,129
Jun 17, 2026 $0.000751
-1.78%
$751,401 $1,022
Jun 16, 2026 $0.000766
+0.08%
$765,824 $2,089
Jun 15, 2026 $0.000763
+0.44%
$763,116 $1,888
Jun 14, 2026 $0.000758
+1.71%
$759,770 $1,023
Jun 13, 2026 $0.000746
+0.42%
$745,762 $353
Jun 12, 2026 $0.000739
+0.13%
$739,257 $760
Jun 11, 2026 $0.000738
+1.80%
$737,927 $4,407
Jun 10, 2026 $0.000715
-0.95%
$714,690 $703
Jun 9, 2026 $0.000723
-1.55%
$722,739 $795
Jun 8, 2026 $0.000742
+0.52%
$742,296 $1,154
Jun 7, 2026 $0.000738
+2.88%
$738,461 $1,694
Jun 6, 2026 $0.000718
+0.77%
$717,634 $1,927
Jun 5, 2026 $0.000714
-4.80%
$713,830 $2,538
Jun 4, 2026 $0.00075
-3.81%
$749,519 $953
Jun 3, 2026 $0.000781
-2.48%
$781,141 $1,739
Jun 2, 2026 $0.000794
-6.65%
$793,581 $1,868
Jun 1, 2026 $0.000847
+0.04%
$847,248 $762
May 31, 2026 $0.000857
+0.96%
$856,542 $362
May 30, 2026 $0.000852
-0.16%
$852,474 $396
May 29, 2026 $0.00085
-0.13%
$850,431 $832
May 28, 2026 $0.000851
-3.37%
$850,744 $1,225
May 27, 2026 $0.00087
-1.91%
$869,765 $607
May 26, 2026 $0.000883
-0.48%
$882,713 $865
May 25, 2026 $0.000889
-0.17%
$888,509 $551
May 24, 2026 $0.00089
-0.62%
$889,931 $670
May 23, 2026 $0.000886
+0.44%
$885,862 $1,944
May 22, 2026 $0.000882
-2.33%
$881,661 $2,208
May 21, 2026 $0.0009
-0.67%
$900,105 $556
May 20, 2026 $0.000897
+1.52%
$896,908 $204
May 19, 2026 $0.000898
+0.57%
$897,583 $317
May 18, 2026 $0.0009
-0.05%
$899,672 $1,848
May 17, 2026 $0.0009
-0.85%
$900,413 $1,049
May 16, 2026 $0.000909
-0.60%
$908,503 $1,045
May 15, 2026 $0.00092
-1.63%
$919,826 $777
May 14, 2026 $0.000922
+0.79%
$-- $81
May 13, 2026 $0.000916
-0.77%
$916,230 $157
May 12, 2026 $0.000929
+1.02%
$928,858 $1,658
May 11, 2026 $0.000928
-1.01%
$927,742 $184
May 10, 2026 $0.000941
+0.35%
$941,156 $356
May 9, 2026 $0.000932
+0.11%
$931,854 $418