Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00101
+0.63%
$ 1.01 million $ 836
Apr 5, 6 AM $ 0.001
-0.23%
$ 1 million $ 836
Apr 5, 5 AM $ 0.00101
+0.15%
$ 1.01 million $ 816
Apr 5, 4 AM $ 0.00101
+0.36%
$ 1.01 million $ 876
Apr 5, 3 AM $ 0.00101
+0.29%
$ 1.01 million $ 997
Apr 5, 2 AM $ 0.00101
-0.32%
$ 1.01 million $ 987
Apr 5, 1 AM $ 0.00102
-0.47%
$ 1.02 million $ 965
Apr 5, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 1,059
Apr 4, 11 PM $ 0.001
-0.38%
$ 1 million $ 779
Apr 4, 10 PM $ 0.00101
+0.17%
$ 1.01 million $ 936
Apr 4, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 915
Apr 4, 8 PM $ 0.00101
-0.02%
$ 1.01 million $ 905
Apr 4, 7 PM $ 0.00101
-0.97%
$ 1.01 million $ 701
Apr 4, 6 PM $ 0.00102
+0.09%
$ 1.02 million $ 682
Apr 4, 5 PM $ 0.00102
+1.17%
$ 1.02 million $ 644
Apr 4, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 628
Apr 4, 3 PM $ 0.00103
-0.04%
$ 1.03 million $ 621
Apr 4, 2 PM $ 0.00102
-0.20%
$ 1.02 million $ 598
Apr 4, 1 PM $ 0.00103
+0.36%
$ 1.03 million $ 595
Apr 4, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 562
Apr 4, 11 AM $ 0.00101
-0.41%
$ 1.01 million $ 560
Apr 4, 10 AM $ 0.00101
+0.39%
$ 1.01 million $ 537
Apr 4, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 521
Apr 4, 8 AM $ 0.00101
-0.30%
$ 1.01 million $ 514
Apr 4, 7 AM $ 0.00101
-0.14%
$ 1.01 million $ 494
Apr 4, 6 AM $ 0.00101
+0.27%
$ 1.01 million $ 431
Apr 4, 5 AM $ 0.00101
-0.46%
$ 1.01 million $ 391
Apr 4, 4 AM $ 0.00101
-0.12%
$ 1.01 million $ 356
Apr 4, 3 AM $ 0.00102
-0.57%
$ 1.02 million $ 281
Apr 4, 2 AM $ 0.00102
+0.31%
$ 1.02 million $ 260
Apr 4, 1 AM $ 0.00102
+1.16%
$ 1.02 million $ 198
Apr 4, 12 AM $ 0.00101
-1.16%
$ 1.01 million $ 115
Apr 3, 6 PM $ 0.00102
-0.04%
$ 1.02 million $ 31
Apr 3, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 22
Apr 3, 3 PM $ 0.00102
+0.05%
$ 1.02 million $ 21
Apr 2, 7 PM $ 0.00103
-0.07%
$ 1.03 million $ 187
Apr 2, 2 PM $ 0.00102
+0.16%
$ 1.02 million $ 198
Apr 2, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 194
Apr 2, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 196
Apr 2, 10 AM $ 0.00102
-0.17%
$ 1.02 million $ 196
Apr 2, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 214
Apr 2, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 109
Apr 2, 3 AM $ 0.00103
+0.05%
$ 1.03 million $ 106
Apr 2, 2 AM $ 0.00103
-1.40%
$ 1.03 million $ 112
Apr 2, 1 AM $ 0.00105
-0.55%
$ 1.05 million $ 95
Apr 1, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 228
Apr 1, 8 PM $ 0.00104
-0.44%
$ 1.04 million $ 231
Apr 1, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 231
Apr 1, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 229
Apr 1, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 234