Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.000855
+0.04%
$ 854,667 $ 660
Aug 8, 10 AM $ 0.000854
+0.13%
$ 853,982 $ 627
Aug 8, 9 AM $ 0.000843
-0.19%
$ 843,494 $ 655
Aug 8, 8 AM $ 0.000852
+0.06%
$ 851,952 $ 651
Aug 8, 7 AM $ 0.000851
-0.04%
$ 851,253 $ 640
Aug 8, 6 AM $ 0.000846
+0.33%
$ 845,646 $ 632
Aug 8, 4 AM $ 0.000856
+0.27%
$ 855,720 $ 614
Aug 8, 3 AM $ 0.000853
+0.13%
$ 853,197 $ 593
Aug 8, 2 AM $ 0.000852
+0.00%
$ 852,157 $ 479
Aug 8, 1 AM $ 0.000852
+0.01%
$ 852,043 $ 479
Aug 8, 12 AM $ 0.000849
+0.00%
$ 848,512 $ 476
Aug 7, 10 PM $ 0.000849
+0.00%
$ 848,636 $ 475
Aug 7, 9 PM $ 0.00085
+0.00%
$ 849,531 $ 450
Aug 7, 8 PM $ 0.00085
-0.82%
$ 849,895 $ 243
Aug 7, 7 PM $ 0.000851
+0.00%
$ 850,901 $ 295
Aug 7, 5 PM $ 0.00085
+0.00%
$ 849,903 $ 301
Aug 7, 4 PM $ 0.000855
+0.00%
$ 855,151 $ 291
Aug 7, 2 PM $ 0.000857
-0.02%
$ 856,613 $ 282
Aug 7, 1 PM $ 0.00086
+0.01%
$ 860,213 $ 254
Aug 7, 12 PM $ 0.000858
+0.20%
$ 857,974 $ 240
Aug 7, 10 AM $ 0.000853
+0.00%
$ 853,084 $ 152
Aug 7, 9 AM $ 0.000853
+0.02%
$ 852,507 $ 158
Aug 7, 8 AM $ 0.000848
+0.00%
$ 847,534 $ 75
Aug 7, 7 AM $ 0.000847
+0.00%
$ 846,729 $ 67
Aug 7, 1 AM $ 0.000846
+0.00%
$ 845,618 $ 160
Aug 7, 12 AM $ 0.000845
+0.00%
$ 844,743 $ 165
Aug 6, 11 PM $ 0.000844
+0.00%
$ 843,971 $ 156
Aug 6, 8 PM $ 0.000848
+0.13%
$ 848,394 $ 155
Aug 6, 7 PM $ 0.000848
-0.02%
$ 848,385 $ 334
Aug 6, 6 PM $ 0.000851
-0.03%
$ 851,062 $ 392
Aug 6, 5 PM $ 0.000851
-0.22%
$ 851,322 $ 404
Aug 6, 4 PM $ 0.000852
+0.02%
$ 851,728 $ 567
Aug 6, 3 PM $ 0.000852
-0.05%
$ 852,487 $ 538
Aug 6, 2 PM $ 0.000849
+0.00%
$ 849,454 $ 533
Aug 6, 1 PM $ 0.00085
+0.00%
$ 849,591 $ 450
Aug 6, 10 AM $ 0.000848
+0.00%
$ 848,083 $ 527
Aug 6, 9 AM $ 0.000847
-0.23%
$ 846,725 $ 77
Aug 6, 8 AM $ 0.000858
+0.00%
$ 858,203 $ 2
Aug 6, 5 AM $ 0.000853
+0.00%
$ 853,049 $ 63
Aug 6, 3 AM $ 0.000846
+0.08%
$ 846,171 $ 464
Aug 6, 2 AM $ 0.000846
-0.15%
$ 845,580 $ 1,055
Aug 6, 1 AM $ 0.000847
-0.72%
$ 846,840 $ 1,039
Aug 6, 12 AM $ 0.000848
+0.00%
$ 847,508 $ 1,148
Aug 5, 11 PM $ 0.000847
+0.00%
$ 847,476 $ 1,151
Aug 5, 9 PM $ 0.000851
+0.00%
$ 851,312 $ 1,165
Aug 5, 7 PM $ 0.000855
+0.06%
$ 854,579 $ 1,121
Aug 5, 6 PM $ 0.000859
+0.17%
$ 858,601 $ 953
Aug 5, 5 PM $ 0.000857
+0.65%
$ 856,545 $ 861
Aug 5, 4 PM $ 0.00085
+0.63%
$ 850,195 $ 711
Aug 5, 3 PM $ 0.000845
+0.00%
$ 845,025 $ 729