Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.00129
-0.11%
$1.29 million $1,371
Sep 28, 5 PM $0.0013
-0.04%
$1.3 million $1,354
Sep 28, 4 PM $0.0013
+0.10%
$1.3 million $1,110
Sep 28, 3 PM $0.0013
+0.58%
$1.3 million $919
Sep 28, 2 PM $0.00129
-0.40%
$1.29 million $887
Sep 28, 1 PM $0.0013
-0.03%
$1.3 million $803
Sep 28, 12 PM $0.0013
+0.22%
$1.3 million $787
Sep 28, 11 AM $0.00129
+0.09%
$1.29 million $618
Sep 28, 10 AM $0.00129
+0.33%
$1.29 million $577
Sep 28, 9 AM $0.00129
+0.02%
$1.29 million $714
Sep 28, 8 AM $0.00129
+0.06%
$1.29 million $635
Sep 28, 7 AM $0.00129
-0.07%
$1.29 million $1,177
Sep 28, 5 AM $0.00128
-0.62%
$1.28 million $91
Sep 28, 3 AM $0.00129
+0.04%
$1.29 million $1,228
Sep 28, 2 AM $0.00129
-0.35%
$1.29 million $1,321
Sep 28, 1 AM $0.0013
+0.02%
$1.3 million $1,370
Sep 28, 12 AM $0.0013
+0.00%
$1.3 million $1,167
Sep 27, 11 PM $0.00129
+0.00%
$1.29 million $1,167
Sep 27, 10 PM $0.00129
-0.28%
$1.29 million $1,167
Sep 27, 9 PM $0.0013
+0.68%
$1.3 million $1,126
Sep 27, 8 PM $0.0013
+0.00%
$1.3 million $1,132
Sep 27, 7 PM $0.0013
-1.01%
$1.3 million $1,135
Sep 27, 5 PM $0.0013
-0.08%
$1.3 million $1,095
Sep 27, 4 PM $0.0013
-1.32%
$1.3 million $1,086
Sep 27, 2 PM $0.0013
-0.17%
$1.3 million $1,051
Sep 27, 1 PM $0.00129
-1.09%
$1.29 million $982
Sep 27, 12 PM $0.00131
+1.25%
$1.31 million $1,079
Sep 27, 11 AM $0.00129
-0.51%
$1.29 million $1,082
Sep 27, 8 AM $0.00131
-0.24%
$1.31 million $1,162
Sep 27, 7 AM $0.00131
+0.05%
$1.31 million $564
Sep 27, 6 AM $0.00131
-0.11%
$1.31 million $541
Sep 27, 5 AM $0.0013
+0.00%
$1.3 million $481
Sep 27, 4 AM $0.0013
+0.00%
$1.3 million $519
Sep 27, 3 AM $0.0013
+0.00%
$1.3 million $522
Sep 27, 2 AM $0.0013
+0.00%
$1.3 million $516
Sep 27, 1 AM $0.0013
-0.30%
$1.3 million $415
Sep 27, 12 AM $0.00131
-0.01%
$1.31 million $383
Sep 26, 11 PM $0.00131
+0.00%
$1.31 million $360
Sep 26, 9 PM $0.0013
+0.39%
$1.3 million $651
Sep 26, 8 PM $0.0013
-0.24%
$1.3 million $720
Sep 26, 7 PM $0.00129
+0.31%
$1.29 million $668
Sep 26, 6 PM $0.00129
+0.00%
$1.29 million $483
Sep 26, 3 PM $0.00129
+0.00%
$1.29 million $1,394
Sep 26, 1 PM $0.00129
+0.00%
$1.29 million $1,389
Sep 26, 12 PM $0.0013
+0.06%
$1.3 million $1,385
Sep 26, 11 AM $0.0013
-0.09%
$1.3 million $1,362
Sep 26, 10 AM $0.0013
+1.29%
$1.3 million $1,493
Sep 26, 9 AM $0.00128
-1.20%
$1.28 million $1,360
Sep 26, 8 AM $0.0013
+0.54%
$1.3 million $1,358
Sep 26, 7 AM $0.00129
-0.15%
$1.29 million $1,365