Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000879
+0.00%
$ 879,198 $ 1,259
May 24, 4 PM $ 0.000883
-0.73%
$ 882,800 $ 1,253
May 24, 2 PM $ 0.000886
+0.12%
$ 885,947 $ 1,275
May 24, 12 PM $ 0.000886
+0.00%
$ 885,878 $ 1,186
May 24, 11 AM $ 0.000892
+0.21%
$ 892,350 $ 1,146
May 24, 10 AM $ 0.00089
+0.00%
$ 890,148 $ 1,145
May 24, 9 AM $ 0.000889
-0.11%
$ 889,355 $ 1,318
May 24, 8 AM $ 0.00089
-0.25%
$ 890,045 $ 1,447
May 24, 7 AM $ 0.000892
+0.15%
$ 891,621 $ 1,831
May 24, 6 AM $ 0.000898
+0.00%
$ 897,904 $ 364
May 24, 12 AM $ 0.000897
+0.13%
$ 896,592 $ 1,950
May 23, 10 PM $ 0.000886
-0.28%
$ 885,862 $ 1,944
May 23, 9 PM $ 0.000888
-0.69%
$ 888,297 $ 1,898
May 23, 8 PM $ 0.000894
+0.71%
$ 894,238 $ 1,806
May 23, 6 PM $ 0.000887
+0.31%
$ 886,809 $ 1,682
May 23, 5 PM $ 0.000884
+0.00%
$ 884,355 $ 1,585
May 23, 3 PM $ 0.000885
+0.24%
$ 884,632 $ 1,601
May 23, 2 PM $ 0.000883
+0.72%
$ 882,576 $ 1,527
May 23, 1 PM $ 0.000876
+0.37%
$ 876,372 $ 1,474
May 23, 12 PM $ 0.000873
-0.13%
$ 873,248 $ 1,472
May 23, 11 AM $ 0.000874
+0.02%
$ 873,726 $ 1,457
May 23, 10 AM $ 0.000873
+0.40%
$ 873,368 $ 1,441
May 23, 9 AM $ 0.00087
-0.12%
$ 870,213 $ 1,115
May 23, 8 AM $ 0.000871
-0.22%
$ 871,144 $ 1,082
May 23, 7 AM $ 0.000872
-0.49%
$ 871,809 $ 890
May 23, 6 AM $ 0.000876
+0.00%
$ 876,298 $ 814
May 23, 5 AM $ 0.00087
+0.00%
$ 870,363 $ 2,271
May 23, 3 AM $ 0.00088
+1.06%
$ 879,947 $ 2,267
May 23, 2 AM $ 0.000879
+0.04%
$ 879,075 $ 2,226
May 23, 1 AM $ 0.00088
+0.12%
$ 879,956 $ 2,219
May 23, 12 AM $ 0.000879
-0.35%
$ 878,894 $ 2,217
May 22, 11 PM $ 0.000882
-0.11%
$ 881,661 $ 2,208
May 22, 10 PM $ 0.000882
-0.29%
$ 882,268 $ 2,206
May 22, 9 PM $ 0.000883
-0.05%
$ 883,496 $ 2,154
May 22, 7 PM $ 0.000879
-0.76%
$ 879,261 $ 2,179
May 22, 6 PM $ 0.000887
-0.11%
$ 886,663 $ 1,874
May 22, 5 PM $ 0.00089
+0.00%
$ 889,884 $ 1,913
May 22, 3 PM $ 0.00088
-0.92%
$ 880,015 $ 2,015
May 22, 2 PM $ 0.000893
+0.00%
$ 892,551 $ 2,014
May 22, 1 PM $ 0.000894
+0.11%
$ 894,366 $ 2,014
May 22, 12 PM $ 0.000893
+0.16%
$ 893,230 $ 1,983
May 22, 11 AM $ 0.000892
+0.09%
$ 891,736 $ 1,982
May 22, 9 AM $ 0.000892
+0.00%
$ 892,339 $ 2,072
May 22, 8 AM $ 0.000892
+0.00%
$ 892,339 $ 2,061
May 22, 7 AM $ 0.000892
+0.21%
$ 891,947 $ 2,061
May 22, 6 AM $ 0.00089
-2.01%
$ 890,116 $ 1,975
May 22, 4 AM $ 0.000903
+0.00%
$ 902,766 $ 386
May 21, 10 PM $ 0.0009
-0.33%
$ 900,105 $ 556
May 21, 9 PM $ 0.000904
+0.11%
$ 903,759 $ 592
May 21, 8 PM $ 0.000903
-0.07%
$ 902,641 $ 536