Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000851
+0.00%
$ 851,493 $ 470
5:15 AM $ 0.000851
+0.00%
$ 850,568 $ 470
5:08 AM $ 0.000851
+0.00%
$ 850,568 $ 453
5:06 AM $ 0.000849
+0.00%
$ 850,568 $ 434
4:09 AM $ 0.000845
+0.00%
$ 844,981 $ 95
3:31 AM $ 0.000849
+0.00%
$ 849,332 $ 86
3:15 AM $ 0.000849
+0.00%
$ 845,618 $ 535
1:05 AM $ 0.000846
+0.00%
$ 845,618 $ 535
12:49 AM $ 0.000846
+0.00%
$ 845,618 $ 535
12:48 AM $ 0.000846
+0.00%
$ 845,618 $ 535
12:47 AM $ 0.000846
+0.00%
$ 845,618 $ 456
12:45 AM $ 0.000846
+0.00%
$ 845,618 $ 456
12:43 AM $ 0.000846
+0.00%
$ 845,864 $ 456
12:42 AM $ 0.000846
+0.00%
$ 845,864 $ 456
12:41 AM $ 0.000846
+0.00%
$ 845,864 $ 456
12:39 AM $ 0.000846
+0.00%
$ 845,875 $ 456
12:38 AM $ 0.000846
+0.00%
$ 845,875 $ 456
12:36 AM $ 0.000846
+0.00%
$ 845,875 $ 456
12:35 AM $ 0.000846
+0.00%
$ 845,875 $ 456
12:34 AM $ 0.000846
+0.00%
$ 845,865 $ 456
12:33 AM $ 0.000846
+0.00%
$ 845,865 $ 456
12:27 AM $ 0.000846
+0.00%
$ 845,907 $ 456
12:26 AM $ 0.000846
+0.03%
$ 845,907 $ 456
12:20 AM $ 0.000845
+0.00%
$ 845,162 $ 454
12:19 AM $ 0.000845
+0.00%
$ 845,162 $ 454
12:17 AM $ 0.000845
+0.00%
$ 845,162 $ 454
12:16 AM $ 0.000845
+0.00%
$ 845,162 $ 444
12:15 AM $ 0.000845
+0.00%
$ 845,162 $ 444
12:14 AM $ 0.000845
+0.00%
$ 845,262 $ 444
12:13 AM $ 0.000845
+0.00%
$ 845,262 $ 444
12:12 AM $ 0.000845
+0.00%
$ 845,262 $ 444
12:11 AM $ 0.000845
+0.00%
$ 845,262 $ 444
12:10 AM $ 0.000842
+0.00%
$ 845,262 $ 442
11:58 PM $ 0.000842
+0.00%
$ 842,396 $ 442
11:33 PM $ 0.000846
+0.00%
$ 846,138 $ 433
9:27 PM $ 0.000846
+0.00%
$ 845,967 $ 444
8:22 PM $ 0.000845
+0.00%
$ 845,253 $ 613
8:16 PM $ 0.000844
+0.00%
$ 844,443 $ 611
7:45 PM $ 0.000845
+0.00%
$ 845,083 $ 570
7:44 PM $ 0.000845
+0.00%
$ 845,083 $ 570
Download