Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00103
+0.15%
$ 1.02 million $ 271
12:30 AM $ 0.00103
-0.02%
$ 1.02 million $ 267
12:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 266
12:26 AM $ 0.00103
+0.01%
$ 1.03 million $ 262
12:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 256
12:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 255
12:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 252
12:15 AM $ 0.00103
+0.00%
$ 1.03 million $ 248
12:14 AM $ 0.00103
+0.00%
$ 1.03 million $ 248
12:12 AM $ 0.00103
+0.15%
$ 1.03 million $ 246
12:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 240
12:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 238
12:02 AM $ 0.00103
-0.08%
$ 1.03 million $ 232
12:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 165
11:58 PM $ 0.00103
-0.04%
$ 1.03 million $ 162
11:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 156
10:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 164
10:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 161
10:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 158
10:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 155
10:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 152
10:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 135
7:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
7:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 134
7:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 131
7:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 128
7:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 125
7:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 122
7:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 119
7:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 116
7:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 113
7:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 110
Download