Kibble Historical Data

KIBBLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 652
Feb 14, 10 AM $ 0.00115
-0.28%
$ 1.15 million $ 638
Feb 14, 9 AM $ 0.00115
+0.16%
$ 1.15 million $ 620
Feb 14, 8 AM $ 0.00115
+0.84%
$ 1.15 million $ 592
Feb 14, 7 AM $ 0.00114
+0.06%
$ 1.14 million $ 535
Feb 14, 5 AM $ 0.00113
-0.07%
$ 1.13 million $ 481
Feb 14, 4 AM $ 0.00114
+0.06%
$ 1.14 million $ 463
Feb 14, 3 AM $ 0.00113
-0.09%
$ 1.13 million $ 670
Feb 14, 2 AM $ 0.00114
+0.29%
$ 1.14 million $ 793
Feb 14, 1 AM $ 0.00113
-0.05%
$ 1.13 million $ 676
Feb 14, 12 AM $ 0.00113
+0.56%
$ 1.13 million $ 589
Feb 13, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 517
Feb 13, 10 PM $ 0.00114
+0.19%
$ 1.14 million $ 501
Feb 13, 6 PM $ 0.00113
+0.27%
$ 1.13 million $ 452
Feb 13, 5 PM $ 0.00112
-0.16%
$ 1.12 million $ 444
Feb 13, 4 PM $ 0.00112
+0.42%
$ 1.12 million $ 394
Feb 13, 3 PM $ 0.00111
+2.39%
$ 1.11 million $ 360
Feb 13, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 185
Feb 13, 1 PM $ 0.00109
+0.03%
$ 1.09 million $ 164
Feb 13, 12 PM $ 0.00109
+0.53%
$ 1.09 million $ 163
Feb 13, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 151
Feb 13, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 102
Feb 13, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 87
Feb 13, 3 AM $ 0.00109
+0.81%
$ 1.09 million $ 85
Feb 12, 7 PM $ 0.00107
-0.15%
$ 1.07 million $ 258
Feb 12, 6 PM $ 0.00107
-0.05%
$ 1.07 million $ 254
Feb 12, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 233
Feb 12, 4 PM $ 0.00107
-1.63%
$ 1.07 million $ 220
Feb 12, 12 PM $ 0.0011
+0.56%
$ 1.1 million $ 125
Feb 12, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 76
Feb 12, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 422
Feb 12, 5 AM $ 0.00109
+0.42%
$ 1.09 million $ 418
Feb 12, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 417
Feb 12, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 418
Feb 12, 1 AM $ 0.00109
+0.39%
$ 1.09 million $ 415
Feb 11, 11 PM $ 0.00109
-0.09%
$ 1.09 million $ 358
Feb 11, 10 PM $ 0.00109
-0.92%
$ 1.09 million $ 354
Feb 11, 9 PM $ 0.0011
+0.42%
$ 1.1 million $ 313
Feb 11, 8 PM $ 0.00109
+0.81%
$ 1.09 million $ 258
Feb 11, 7 PM $ 0.00108
+1.71%
$ 1.08 million $ 192
Feb 11, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 119
Feb 11, 1 PM $ 0.00109
-0.09%
$ 1.09 million $ 254
Feb 11, 12 PM $ 0.00109
+0.10%
$ 1.09 million $ 246
Feb 11, 11 AM $ 0.00109
-0.19%
$ 1.09 million $ 214
Feb 11, 6 AM $ 0.00109
-0.49%
$ 1.09 million $ 133
Feb 11, 4 AM $ 0.0011
+0.88%
$ 1.1 million $ 33
Feb 11, 1 AM $ 0.00111
-0.05%
$ 1.11 million $ 14
Feb 10, 9 PM $ 0.00111
+0.11%
$ 1.11 million $ 795
Feb 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,053
Feb 10, 1 PM $ 0.00112
-0.33%
$ 1.12 million $ 1,068