Kibble Historical Data

KIBBLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00112
-0.33%
$ 1.12 million $ 1,068
Feb 10, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,054
Feb 10, 11 AM $ 0.00112
+0.05%
$ 1.12 million $ 1,050
Feb 10, 10 AM $ 0.00112
+0.14%
$ 1.12 million $ 1,035
Feb 10, 9 AM $ 0.00112
+0.08%
$ 1.12 million $ 1,018
Feb 10, 8 AM $ 0.00112
-0.32%
$ 1.12 million $ 1,006
Feb 10, 7 AM $ 0.00113
-0.42%
$ 1.13 million $ 897
Feb 10, 6 AM $ 0.00113
-0.65%
$ 1.13 million $ 868
Feb 10, 5 AM $ 0.00114
-0.84%
$ 1.14 million $ 784
Feb 10, 3 AM $ 0.00114
-1.37%
$ 1.14 million $ 758
Feb 10, 2 AM $ 0.00116
+0.08%
$ 1.16 million $ 669
Feb 10, 1 AM $ 0.00116
-0.07%
$ 1.16 million $ 659
Feb 10, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 625
Feb 9, 10 PM $ 0.00116
+0.04%
$ 1.16 million $ 614
Feb 9, 9 PM $ 0.00116
+0.05%
$ 1.16 million $ 601
Feb 9, 8 PM $ 0.00116
-0.76%
$ 1.16 million $ 570
Feb 9, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 551
Feb 9, 5 PM $ 0.00115
+1.42%
$ 1.15 million $ 538
Feb 9, 4 PM $ 0.00114
-0.14%
$ 1.14 million $ 399
Feb 9, 2 PM $ 0.00112
-0.16%
$ 1.12 million $ 390
Feb 9, 1 PM $ 0.00112
-0.51%
$ 1.12 million $ 369
Feb 9, 12 PM $ 0.00113
+0.66%
$ 1.13 million $ 356
Feb 9, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 349
Feb 9, 10 AM $ 0.00112
-1.52%
$ 1.12 million $ 337
Feb 9, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 281
Feb 9, 8 AM $ 0.00113
-1.65%
$ 1.13 million $ 279
Feb 9, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 636
Feb 9, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,331
Feb 9, 1 AM $ 0.00114
-0.59%
$ 1.14 million $ 1,319
Feb 9, 12 AM $ 0.00115
-0.11%
$ 1.15 million $ 1,334
Feb 8, 11 PM $ 0.00115
+0.17%
$ 1.15 million $ 1,332
Feb 8, 10 PM $ 0.00115
-0.18%
$ 1.15 million $ 1,306
Feb 8, 9 PM $ 0.00115
-0.62%
$ 1.15 million $ 1,290
Feb 8, 8 PM $ 0.00116
-0.12%
$ 1.16 million $ 1,222
Feb 8, 7 PM $ 0.00116
+0.45%
$ 1.16 million $ 1,191
Feb 8, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 1,148
Feb 8, 5 PM $ 0.00115
+0.21%
$ 1.15 million $ 1,115
Feb 8, 4 PM $ 0.00115
-0.07%
$ 1.15 million $ 1,077
Feb 8, 3 PM $ 0.00115
-0.21%
$ 1.15 million $ 993
Feb 8, 2 PM $ 0.00115
-0.03%
$ 1.15 million $ 970
Feb 8, 1 PM $ 0.00115
-0.34%
$ 1.15 million $ 958
Feb 8, 11 AM $ 0.00115
+0.05%
$ 1.15 million $ 935
Feb 8, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 916
Feb 8, 9 AM $ 0.00114
+0.08%
$ 1.14 million $ 889
Feb 8, 8 AM $ 0.00114
+0.97%
$ 1.14 million $ 864
Feb 8, 7 AM $ 0.00113
+0.20%
$ 1.13 million $ 749
Feb 8, 6 AM $ 0.00113
-0.31%
$ 1.13 million $ 731
Feb 8, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 692
Feb 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,440
Feb 8, 2 AM $ 0.00113
-0.17%
$ 1.13 million $ 1,427