Kibble Historical Data

KIBBLE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00175
-0.12%
$ 1.75 million $ 1,266
Jan 6, 4 AM $ 0.00175
+0.01%
$ 1.75 million $ 1,258
Jan 6, 2 AM $ 0.00176
+0.09%
$ 1.76 million $ 1,079
Jan 6, 1 AM $ 0.00176
-0.32%
$ 1.76 million $ 1,049
Jan 6, 12 AM $ 0.00177
+0.03%
$ 1.77 million $ 1,031
Jan 5, 10 PM $ 0.00177
+0.34%
$ 1.77 million $ 1,026
Jan 5, 9 PM $ 0.00176
+0.42%
$ 1.76 million $ 923
Jan 5, 8 PM $ 0.00175
+0.48%
$ 1.75 million $ 717
Jan 5, 7 PM $ 0.00174
+0.61%
$ 1.74 million $ 661
Jan 5, 6 PM $ 0.00173
+0.20%
$ 1.73 million $ 624
Jan 5, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 602
Jan 5, 4 PM $ 0.00173
+0.28%
$ 1.73 million $ 589
Jan 5, 3 PM $ 0.00172
+0.26%
$ 1.72 million $ 577
Jan 5, 2 PM $ 0.00172
+0.15%
$ 1.72 million $ 548
Jan 5, 1 PM $ 0.00171
+0.16%
$ 1.71 million $ 345
Jan 5, 10 AM $ 0.00171
-0.01%
$ 1.71 million $ 12
Jan 5, 9 AM $ 0.00171
-0.14%
$ 1.71 million $ 1
Jan 5, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 1
Jan 5, 7 AM $ 0.00171
+0.13%
$ 1.71 million $ 78
Jan 5, 6 AM $ 0.00171
+0.04%
$ 1.71 million $ 67
Jan 5, 5 AM $ 0.00171
-0.02%
$ 1.71 million $ 78
Jan 5, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 65
Jan 5, 2 AM $ 0.00172
+0.05%
$ 1.72 million $ 25
Jan 5, 1 AM $ 0.00172
+0.56%
$ 1.72 million $ 32
Jan 5, 12 AM $ 0.00171
+0.62%
$ 1.71 million $ 28
Jan 4, 11 PM $ 0.0017
+0.21%
$ 1.7 million $ 39
Jan 4, 10 PM $ 0.00169
-0.23%
$ 1.69 million $ 46
Jan 4, 9 PM $ 0.00169
+0.12%
$ 1.69 million $ 59
Jan 4, 8 PM $ 0.00169
+0.30%
$ 1.69 million $ 40
Jan 4, 7 PM $ 0.00169
-0.19%
$ 1.69 million $ 43
Jan 4, 6 PM $ 0.00169
-0.21%
$ 1.69 million $ 140
Jan 4, 5 PM $ 0.0017
-0.48%
$ 1.7 million $ 157
Jan 4, 4 PM $ 0.00171
+0.01%
$ 1.71 million $ 76
Jan 4, 3 PM $ 0.00171
-0.37%
$ 1.71 million $ 36
Jan 4, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 4
Jan 4, 12 PM $ 0.00171
-0.20%
$ 1.71 million $ 9
Jan 4, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 13
Jan 4, 9 AM $ 0.00172
+0.34%
$ 1.72 million $ 26
Jan 4, 8 AM $ 0.00172
-0.11%
$ 1.72 million $ 38
Jan 4, 7 AM $ 0.00172
+0.21%
$ 1.72 million $ 32
Jan 4, 6 AM $ 0.00171
-0.19%
$ 1.71 million $ 22
Jan 4, 5 AM $ 0.00172
+0.09%
$ -- $ 50
Jan 4, 4 AM $ 0.00172
-0.04%
$ -- $ 20
Jan 4, 3 AM $ 0.00172
-0.04%
$ -- $ 26
Jan 4, 2 AM $ 0.00172
-0.08%
$ -- $ 34
Jan 4, 1 AM $ 0.00172
+0.21%
$ -- $ 84
Jan 4, 12 AM $ 0.00171
+0.60%
$ -- $ 18
Jan 3, 11 PM $ 0.0017
+0.02%
$ 1.7 million $ 50
Jan 3, 10 PM $ 0.0017
+0.30%
$ 1.7 million $ 62
Jan 3, 9 PM $ 0.0017
+0.06%
$ 1.7 million $ 57