Kibble Historical Data

KIBBLE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0017
+0.06%
$ 1.7 million $ 57
Jan 3, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 50
Jan 3, 7 PM $ 0.0017
+0.29%
$ 1.7 million $ 47
Jan 3, 6 PM $ 0.00169
+0.02%
$ 1.69 million $ 231
Jan 3, 5 PM $ 0.00169
+0.29%
$ 1.69 million $ 246
Jan 3, 4 PM $ 0.00169
-0.05%
$ 1.69 million $ 322
Jan 3, 3 PM $ 0.00169
+0.16%
$ 1.69 million $ 260
Jan 3, 2 PM $ 0.00169
+0.13%
$ 1.69 million $ 1,133
Jan 3, 1 PM $ 0.00169
+0.34%
$ 1.69 million $ 1,446
Jan 3, 12 PM $ 0.00168
+0.10%
$ 1.68 million $ 1,427
Jan 3, 11 AM $ 0.00168
-0.35%
$ 1.68 million $ 1,390
Jan 3, 10 AM $ 0.00169
+0.16%
$ 1.69 million $ 1,227
Jan 3, 9 AM $ 0.00168
+0.04%
$ 1.68 million $ 1,218
Jan 3, 8 AM $ 0.00168
-0.75%
$ 1.68 million $ 1,078
Jan 3, 7 AM $ 0.0017
-0.57%
$ 1.7 million $ 1,106
Jan 3, 6 AM $ 0.00171
+0.08%
$ 1.71 million $ 1,082
Jan 3, 5 AM $ 0.00171
-0.04%
$ 1.71 million $ 1,078
Jan 3, 4 AM $ 0.00171
+0.07%
$ 1.71 million $ 1,058
Jan 3, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,043
Jan 3, 2 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,034
Jan 3, 1 AM $ 0.00171
+0.08%
$ 1.71 million $ 1,009
Jan 3, 12 AM $ 0.00171
-0.24%
$ 1.71 million $ 931
Jan 2, 11 PM $ 0.00171
+0.30%
$ 1.71 million $ 829
Jan 2, 10 PM $ 0.0017
+0.47%
$ 1.7 million $ 747
Jan 2, 9 PM $ 0.0017
+0.19%
$ 1.7 million $ 672
Jan 2, 8 PM $ 0.00169
+0.15%
$ 1.69 million $ 624
Jan 2, 7 PM $ 0.00169
-0.09%
$ 1.69 million $ 565
Jan 2, 6 PM $ 0.0017
-0.01%
$ 1.7 million $ 513
Jan 2, 5 PM $ 0.00169
+0.14%
$ 1.69 million $ 476
Jan 2, 4 PM $ 0.00168
-0.09%
$ 1.68 million $ 424
Jan 2, 2 PM $ 0.00167
+0.30%
$ 1.67 million $ 267
Jan 2, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 10,283
Jan 2, 12 PM $ 0.00166
+0.75%
$ 1.66 million $ 10,246
Jan 2, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 10,267
Jan 2, 10 AM $ 0.00166
+0.05%
$ 1.66 million $ 10,265
Jan 2, 9 AM $ 0.00164
+0.03%
$ 1.64 million $ 10,208
Jan 2, 8 AM $ 0.00165
-0.05%
$ 1.65 million $ 10,232
Jan 2, 7 AM $ 0.00165
+0.03%
$ 1.65 million $ 10,227
Jan 2, 6 AM $ 0.00165
+0.45%
$ 1.65 million $ 10,206
Jan 2, 5 AM $ 0.00164
-0.06%
$ 1.64 million $ 10,187
Jan 2, 4 AM $ 0.00164
+0.02%
$ 1.64 million $ 10,185
Jan 2, 3 AM $ 0.00164
-0.54%
$ 1.64 million $ 10,149
Jan 2, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 10,123
Jan 2, 12 AM $ 0.00164
+0.26%
$ 1.64 million $ 10,111
Jan 1, 11 PM $ 0.00164
-0.06%
$ 1.64 million $ 10,097
Jan 1, 10 PM $ 0.00164
+0.02%
$ 1.64 million $ 10,092
Jan 1, 9 PM $ 0.00164
-0.05%
$ 1.64 million $ 10,086
Jan 1, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,790
Jan 1, 6 PM $ 0.00164
-0.06%
$ 1.64 million $ 10,788
Jan 1, 5 PM $ 0.00163
+0.03%
$ 1.63 million $ 10,776