Kibble Historical Data

KIBBLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00113
-0.03%
$ 1.13 million $ 1,393
Feb 8, 12 AM $ 0.00114
+0.05%
$ 1.14 million $ 1,192
Feb 7, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,139
Feb 7, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 1,092
Feb 7, 8 PM $ 0.00114
+0.01%
$ 1.14 million $ 1,079
Feb 7, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 7, 6 PM $ 0.00113
+0.37%
$ 1.13 million $ 1,026
Feb 7, 5 PM $ 0.00113
+0.51%
$ 1.13 million $ 930
Feb 7, 4 PM $ 0.00112
+0.12%
$ 1.12 million $ 667
Feb 7, 3 PM $ 0.00112
+1.00%
$ 1.12 million $ 562
Feb 7, 2 PM $ 0.00111
-0.74%
$ 1.11 million $ 529
Feb 7, 1 PM $ 0.00112
-0.85%
$ 1.12 million $ 389
Feb 7, 12 PM $ 0.00114
+0.91%
$ 1.14 million $ 414
Feb 7, 11 AM $ 0.00112
+0.11%
$ 1.12 million $ 734
Feb 7, 10 AM $ 0.00113
-0.33%
$ 1.13 million $ 644
Feb 7, 9 AM $ 0.00113
+0.11%
$ 1.13 million $ 599
Feb 7, 8 AM $ 0.00112
-0.11%
$ 1.12 million $ 572
Feb 7, 7 AM $ 0.00113
-1.73%
$ 1.13 million $ 550
Feb 7, 6 AM $ 0.00115
-0.29%
$ 1.15 million $ 386
Feb 7, 5 AM $ 0.00115
+0.13%
$ 1.15 million $ 346
Feb 7, 4 AM $ 0.00115
+1.43%
$ 1.15 million $ 296
Feb 7, 2 AM $ 0.00114
-0.18%
$ 1.14 million $ 1,628
Feb 7, 1 AM $ 0.00114
+0.22%
$ 1.14 million $ 1,601
Feb 7, 12 AM $ 0.00114
+0.03%
$ 1.14 million $ 1,540
Feb 6, 11 PM $ 0.00115
+1.04%
$ 1.15 million $ 1,498
Feb 6, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,493
Feb 6, 9 PM $ 0.00114
+0.12%
$ 1.14 million $ 1,620
Feb 6, 8 PM $ 0.00114
+0.10%
$ 1.14 million $ 1,597
Feb 6, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,570
Feb 6, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,547
Feb 6, 5 PM $ 0.00114
+1.63%
$ 1.14 million $ 1,525
Feb 6, 4 PM $ 0.00112
+1.38%
$ 1.12 million $ 1,372
Feb 6, 3 PM $ 0.0011
+0.23%
$ 1.1 million $ 1,228
Feb 6, 2 PM $ 0.00109
+1.07%
$ 1.09 million $ 1,160
Feb 6, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,060
Feb 6, 12 PM $ 0.00108
-0.38%
$ 1.08 million $ 1,002
Feb 6, 11 AM $ 0.00109
+1.16%
$ 1.09 million $ 1,001
Feb 6, 10 AM $ 0.00107
-1.07%
$ 1.07 million $ 978
Feb 6, 9 AM $ 0.00107
+0.07%
$ 1.07 million $ 958
Feb 6, 8 AM $ 0.00107
+1.08%
$ 1.07 million $ 943
Feb 6, 7 AM $ 0.00108
-0.41%
$ 1.08 million $ 879
Feb 6, 6 AM $ 0.00109
+0.15%
$ 1.09 million $ 866
Feb 6, 5 AM $ 0.00108
+1.00%
$ 1.08 million $ 1,068
Feb 6, 3 AM $ 0.00107
-0.25%
$ 1.07 million $ 2,103
Feb 6, 2 AM $ 0.00107
+0.75%
$ 1.07 million $ 2,095
Feb 6, 1 AM $ 0.00105
+0.89%
$ 1.05 million $ 1,976
Feb 6, 12 AM $ 0.00104
-0.68%
$ 1.04 million $ 1,797
Feb 5, 11 PM $ 0.00105
+0.29%
$ 1.05 million $ 1,360
Feb 5, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,230
Feb 5, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 1,225