Kibble Historical Data

KIBBLE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00163
+0.08%
$ 1.63 million $ 10,750
Jan 1, 3 PM $ 0.00163
+0.18%
$ 1.63 million $ 10,722
Jan 1, 2 PM $ 0.00163
+0.11%
$ 1.63 million $ 10,695
Jan 1, 1 PM $ 0.00163
+0.19%
$ 1.63 million $ 10,664
Jan 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 10,649
Jan 1, 8 AM $ 0.00163
+0.02%
$ 1.63 million $ 10,649
Jan 1, 7 AM $ 0.00163
-0.06%
$ 1.63 million $ 10,641
Jan 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 10,640
Jan 1, 4 AM $ 0.00163
+0.01%
$ 1.63 million $ 10,638
Jan 1, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 10,624
Jan 1, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 10,607
Dec 31, 11 PM $ 0.00163
-0.16%
$ 1.63 million $ 10,568
Dec 31, 10 PM $ 0.00163
+0.32%
$ 1.63 million $ 10,553
Dec 31, 8 PM $ 0.00162
-0.24%
$ 1.62 million $ 10,532
Dec 31, 7 PM $ 0.00163
+0.11%
$ 1.63 million $ 9,852
Dec 31, 5 PM $ 0.00163
-0.13%
$ 1.63 million $ 9,851
Dec 31, 4 PM $ 0.00163
-0.09%
$ 1.63 million $ 10,527
Dec 31, 3 PM $ 0.00163
-0.11%
$ 1.63 million $ 10,505
Dec 31, 2 PM $ 0.00163
+0.19%
$ 1.63 million $ 10,489
Dec 31, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 10,494
Dec 31, 12 PM $ 0.00164
+0.41%
$ 1.64 million $ 10,471
Dec 31, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 10,450
Dec 31, 9 AM $ 0.00163
+0.08%
$ 1.63 million $ 10,443
Dec 31, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 10,441
Dec 31, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,772
Dec 31, 4 AM $ 0.00163
+0.06%
$ 1.63 million $ 9,770
Dec 31, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,850
Dec 31, 2 AM $ 0.00164
+0.02%
$ 1.64 million $ 9,842
Dec 31, 1 AM $ 0.00164
+0.61%
$ 1.64 million $ 9,814
Dec 31, 12 AM $ 0.00163
-0.15%
$ 1.63 million $ 9,810
Dec 30, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,799
Dec 30, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 10,406
Dec 30, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 10,405
Dec 30, 8 PM $ 0.00163
+0.02%
$ 1.63 million $ 10,401
Dec 30, 7 PM $ 0.00163
-0.17%
$ 1.63 million $ 10,423
Dec 30, 6 PM $ 0.00164
-0.09%
$ 1.64 million $ 10,409
Dec 30, 5 PM $ 0.00164
+0.07%
$ 1.64 million $ 10,393
Dec 30, 4 PM $ 0.00165
+1.15%
$ 1.65 million $ 10,345
Dec 30, 3 PM $ 0.00163
-0.12%
$ 1.63 million $ 10,330
Dec 30, 2 PM $ 0.00164
+0.05%
$ 1.64 million $ 10,311
Dec 30, 1 PM $ 0.00163
-0.17%
$ 1.63 million $ 10,307
Dec 30, 12 PM $ 0.00163
-0.06%
$ 1.63 million $ 10,307
Dec 30, 11 AM $ 0.00164
+0.26%
$ 1.63 million $ 10,281
Dec 30, 10 AM $ 0.00163
-0.16%
$ 1.63 million $ 10,073
Dec 30, 9 AM $ 0.00163
+1.47%
$ 1.63 million $ 10,066
Dec 30, 8 AM $ 0.0016
+0.05%
$ 1.6 million $ 9,773
Dec 30, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 9,766
Dec 30, 6 AM $ 0.0016
+0.11%
$ 1.6 million $ 9,766
Dec 30, 4 AM $ 0.0016
-5.23%
$ 1.6 million $ 9,761
Dec 30, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 8,098