Kibble Historical Data

KIBBLE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 8,098
Dec 30, 2 AM $ 0.0017
-0.23%
$ 1.7 million $ 8,084
Dec 30, 1 AM $ 0.0017
-0.13%
$ 1.7 million $ 8,045
Dec 30, 12 AM $ 0.00171
+0.00%
$ -- $ 8,045
Dec 29, 11 PM $ 0.00171
-0.01%
$ 1.71 million $ 8,041
Dec 29, 10 PM $ 0.00171
-0.12%
$ 1.71 million $ 8,037
Dec 29, 9 PM $ 0.00171
-0.14%
$ 1.71 million $ 7,997
Dec 29, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,994
Dec 29, 7 PM $ 0.00171
-0.31%
$ 1.71 million $ 7,993
Dec 29, 6 PM $ 0.00171
-0.33%
$ 1.71 million $ 7,994
Dec 29, 5 PM $ 0.00172
-0.07%
$ 1.72 million $ 7,985
Dec 29, 4 PM $ 0.00171
-0.03%
$ 1.71 million $ 7,970
Dec 29, 3 PM $ 0.00171
-0.07%
$ 1.71 million $ 7,967
Dec 29, 2 PM $ 0.00172
+0.08%
$ 1.72 million $ 7,931
Dec 29, 1 PM $ 0.00172
+0.31%
$ 1.72 million $ 7,919
Dec 29, 12 PM $ 0.00171
-1.67%
$ 1.71 million $ 7,915
Dec 29, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,808
Dec 29, 10 AM $ 0.00173
+0.19%
$ 1.73 million $ 7,807
Dec 29, 9 AM $ 0.00173
-0.91%
$ 1.73 million $ 7,831
Dec 29, 8 AM $ 0.00174
-0.18%
$ 1.74 million $ 7,813
Dec 29, 4 AM $ 0.00174
+0.20%
$ 1.74 million $ 7,794
Dec 29, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,741
Dec 29, 2 AM $ 0.00173
+0.67%
$ 1.73 million $ 7,725
Dec 29, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 7,583
Dec 29, 12 AM $ 0.00172
+0.12%
$ 1.72 million $ 7,571
Dec 28, 11 PM $ 0.00172
+1.00%
$ 1.72 million $ 7,524
Dec 28, 10 PM $ 0.0017
-0.56%
$ 1.7 million $ 7,396
Dec 28, 9 PM $ 0.00171
+0.09%
$ 1.71 million $ 7,402
Dec 28, 8 PM $ 0.00171
-0.20%
$ 1.71 million $ 7,380
Dec 28, 7 PM $ 0.00171
-0.20%
$ 1.71 million $ 7,319
Dec 28, 6 PM $ 0.00172
-0.24%
$ 1.72 million $ 7,255
Dec 28, 5 PM $ 0.00172
+0.12%
$ 1.72 million $ 7,204
Dec 28, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,163
Dec 28, 3 PM $ 0.00172
+0.07%
$ 1.72 million $ 7,162
Dec 28, 2 PM $ 0.00171
+0.33%
$ 1.71 million $ 7,692
Dec 28, 12 PM $ 0.00171
+0.13%
$ 1.71 million $ 7,667
Dec 28, 11 AM $ 0.00171
-0.05%
$ 1.71 million $ 7,625
Dec 28, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,612
Dec 28, 9 AM $ 0.00171
-0.13%
$ 1.71 million $ 7,614
Dec 28, 8 AM $ 0.00172
+0.36%
$ 1.72 million $ 7,562
Dec 28, 7 AM $ 0.00171
-0.11%
$ 1.71 million $ 7,544
Dec 28, 6 AM $ 0.00171
+0.04%
$ 1.71 million $ 7,540
Dec 28, 5 AM $ 0.00171
-0.30%
$ 1.71 million $ 7,535
Dec 28, 4 AM $ 0.00172
+0.43%
$ 1.72 million $ 7,425
Dec 28, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,851
Dec 28, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,795
Dec 27, 11 PM $ 0.00171
+0.25%
$ 1.71 million $ 7,299
Dec 27, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,281
Dec 27, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,278
Dec 27, 8 PM $ 0.00171
-0.07%
$ 1.71 million $ 7,277