Kibble Historical Data

KIBBLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00127
+0.29%
$ 1.27 million $ 1,711
Feb 1, 11 PM $ 0.00127
-1.20%
$ 1.27 million $ 1,500
Feb 1, 10 PM $ 0.00129
+0.40%
$ 1.29 million $ 1,253
Feb 1, 9 PM $ 0.00128
-0.49%
$ 1.28 million $ 1,229
Feb 1, 8 PM $ 0.00129
-0.47%
$ 1.29 million $ 1,156
Feb 1, 7 PM $ 0.0013
-0.13%
$ 1.3 million $ 1,129
Feb 1, 6 PM $ 0.0013
+1.06%
$ 1.3 million $ 1,125
Feb 1, 5 PM $ 0.00129
+0.06%
$ 1.29 million $ 1,096
Feb 1, 4 PM $ 0.00129
-0.47%
$ 1.29 million $ 1,045
Feb 1, 3 PM $ 0.00129
-1.69%
$ 1.29 million $ 983
Feb 1, 2 PM $ 0.00131
-0.56%
$ 1.31 million $ 781
Feb 1, 1 PM $ 0.00132
-0.07%
$ 1.32 million $ 632
Feb 1, 12 PM $ 0.00132
-0.82%
$ 1.32 million $ 542
Feb 1, 11 AM $ 0.00133
+1.29%
$ 1.33 million $ 476
Feb 1, 10 AM $ 0.00132
-1.46%
$ 1.32 million $ 397
Feb 1, 9 AM $ 0.00134
-0.07%
$ 1.34 million $ 388
Feb 1, 8 AM $ 0.00134
+0.39%
$ 1.34 million $ 368
Feb 1, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,532
Feb 1, 5 AM $ 0.00135
-0.22%
$ 1.35 million $ 1,514
Feb 1, 4 AM $ 0.00134
+0.17%
$ 1.34 million $ 1,488
Feb 1, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 1,482
Feb 1, 2 AM $ 0.00135
+0.43%
$ 1.35 million $ 2,290
Feb 1, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,238
Feb 1, 12 AM $ 0.00134
+0.31%
$ 1.34 million $ 2,214
Jan 31, 11 PM $ 0.00134
+0.70%
$ 1.34 million $ 2,132
Jan 31, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 2,098
Jan 31, 9 PM $ 0.00133
+1.22%
$ 1.33 million $ 2,051
Jan 31, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,855
Jan 31, 7 PM $ 0.00132
+0.05%
$ 1.32 million $ 1,852
Jan 31, 6 PM $ 0.00134
-0.32%
$ 1.34 million $ 1,821
Jan 31, 5 PM $ 0.00135
-3.45%
$ 1.35 million $ 1,705
Jan 31, 4 PM $ 0.00139
-0.65%
$ 1.39 million $ 1,304
Jan 31, 3 PM $ 0.0014
-0.07%
$ 1.4 million $ 1,279
Jan 31, 2 PM $ 0.0014
-3.04%
$ 1.4 million $ 1,057
Jan 31, 1 PM $ 0.00144
+0.17%
$ 1.44 million $ 951
Jan 31, 12 PM $ 0.00144
+0.13%
$ 1.44 million $ 896
Jan 31, 11 AM $ 0.00144
-0.27%
$ 1.44 million $ 857
Jan 31, 10 AM $ 0.00145
-0.22%
$ 1.45 million $ 843
Jan 31, 9 AM $ 0.00145
+0.25%
$ 1.45 million $ 837
Jan 31, 8 AM $ 0.00145
-1.04%
$ 1.45 million $ 778
Jan 31, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 714
Jan 31, 6 AM $ 0.00147
-0.29%
$ 1.47 million $ 690
Jan 31, 5 AM $ 0.00147
-0.01%
$ 1.47 million $ 681
Jan 30, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,085
Jan 30, 5 AM $ 0.00148
-0.17%
$ 1.48 million $ 2,036
Jan 30, 4 AM $ 0.00148
+0.40%
$ 1.48 million $ 1,888
Jan 30, 3 AM $ 0.00147
-1.35%
$ 1.47 million $ 1,836
Jan 30, 2 AM $ 0.00149
-0.10%
$ 1.49 million $ 2,348
Jan 29, 4 AM $ 0.00159
-0.21%
$ 1.59 million $ 380
Jan 29, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 569