Kibble Historical Data

KIBBLE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00159
-0.76%
$ 1.59 million $ 547
Jan 29, 1 AM $ 0.0016
-0.12%
$ 1.6 million $ 522
Jan 29, 12 AM $ 0.0016
-0.36%
$ 1.6 million $ 506
Jan 28, 9 PM $ 0.0016
+0.92%
$ 1.6 million $ 382
Jan 28, 8 PM $ 0.00159
+0.19%
$ 1.59 million $ 224
Jan 28, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 217
Jan 28, 6 PM $ 0.00159
-0.09%
$ 1.59 million $ 216
Jan 28, 5 PM $ 0.00159
-0.43%
$ 1.59 million $ 210
Jan 28, 4 PM $ 0.00159
-0.02%
$ 1.59 million $ 196
Jan 28, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 163
Jan 28, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 161
Jan 28, 1 PM $ 0.00159
-0.90%
$ 1.59 million $ 155
Jan 28, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 141
Jan 28, 11 AM $ 0.00159
-0.39%
$ 1.59 million $ 138
Jan 28, 8 AM $ 0.00158
+0.07%
$ 1.58 million $ 109
Jan 28, 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 588
Jan 28, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,230
Jan 28, 1 AM $ 0.00159
-0.97%
$ 1.59 million $ 1,210
Jan 27, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,180
Jan 27, 9 PM $ 0.0016
+1.25%
$ 1.6 million $ 1,172
Jan 27, 8 PM $ 0.00158
+0.11%
$ 1.58 million $ 1,159
Jan 27, 7 PM $ 0.00158
+0.89%
$ 1.58 million $ 1,006
Jan 27, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 996
Jan 27, 5 PM $ 0.00158
-0.58%
$ 1.58 million $ 998
Jan 27, 4 PM $ 0.00159
-1.17%
$ 1.59 million $ 825
Jan 27, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 804
Jan 27, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 203
Jan 26, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 97
Jan 26, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 67
Jan 26, 9 AM $ 0.00158
+0.04%
$ 1.58 million $ 24
Jan 26, 8 AM $ 0.00158
-0.84%
$ 1.58 million $ 20
Jan 26, 4 AM $ 0.00157
-0.09%
$ 1.57 million $ 454
Jan 26, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,004
Jan 26, 2 AM $ 0.00157
+0.25%
$ 1.57 million $ 1,001
Jan 26, 1 AM $ 0.00157
+0.90%
$ 1.57 million $ 991
Jan 26, 12 AM $ 0.00156
+0.58%
$ 1.56 million $ 969
Jan 25, 11 PM $ 0.00154
+0.55%
$ 1.54 million $ 935
Jan 25, 10 PM $ 0.00154
-0.76%
$ 1.54 million $ 866
Jan 25, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 836
Jan 25, 8 PM $ 0.00155
-0.42%
$ 1.55 million $ 832
Jan 25, 7 PM $ 0.00156
-0.48%
$ 1.56 million $ 705
Jan 25, 6 PM $ 0.00157
-1.11%
$ 1.57 million $ 579
Jan 25, 5 PM $ 0.00159
-0.36%
$ 1.59 million $ 476
Jan 25, 4 PM $ 0.00159
-0.85%
$ 1.59 million $ 448
Jan 25, 3 PM $ 0.00161
+0.01%
$ 1.61 million $ 378
Jan 25, 2 PM $ 0.00161
-0.32%
$ 1.61 million $ 355
Jan 25, 1 PM $ 0.00161
+0.11%
$ 1.61 million $ 326
Jan 25, 8 AM $ 0.00161
+1.30%
$ 1.61 million $ 202
Jan 25, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 313
Jan 25, 6 AM $ 0.0016
-0.05%
$ 1.6 million $ 311