Kibble Historical Data

KIBBLE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00168
+0.15%
$ 1.68 million $ 5,051
Dec 25, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 5,048
Dec 25, 1 PM $ 0.00169
+0.00%
$ -- $ 4,950
Dec 25, 12 PM $ 0.00169
+0.51%
$ 1.69 million $ 4,796
Dec 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,804
Dec 25, 10 AM $ 0.00169
+0.23%
$ 1.69 million $ 4,797
Dec 25, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,794
Dec 25, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,942
Dec 25, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,942
Dec 25, 6 AM $ 0.00169
-0.02%
$ 1.69 million $ 4,942
Dec 25, 5 AM $ 0.00169
-0.05%
$ 1.69 million $ 4,926
Dec 25, 4 AM $ 0.00169
-0.02%
$ 1.69 million $ 4,917
Dec 25, 3 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,889
Dec 25, 2 AM $ 0.00169
+0.12%
$ 1.69 million $ 4,846
Dec 25, 1 AM $ 0.00169
+0.05%
$ 1.69 million $ 4,814
Dec 25, 12 AM $ 0.00169
-0.19%
$ 1.69 million $ 4,788
Dec 24, 11 PM $ 0.0017
-0.07%
$ 1.7 million $ 4,785
Dec 24, 10 PM $ 0.0017
+0.10%
$ 1.7 million $ 4,782
Dec 24, 9 PM $ 0.00169
-0.01%
$ 1.69 million $ 4,602
Dec 24, 8 PM $ 0.00169
+0.11%
$ 1.69 million $ 4,595
Dec 24, 7 PM $ 0.00169
+0.24%
$ 1.69 million $ 4,568
Dec 24, 6 PM $ 0.00169
-0.10%
$ 1.69 million $ 4,585
Dec 24, 5 PM $ 0.00169
+0.33%
$ 1.69 million $ 4,516
Dec 24, 4 PM $ 0.00168
+0.16%
$ 1.68 million $ 4,467
Dec 24, 3 PM $ 0.00168
+0.19%
$ 1.68 million $ 4,428
Dec 24, 2 PM $ 0.00168
-0.36%
$ 1.68 million $ 4,404
Dec 24, 1 PM $ 0.00168
-0.38%
$ 1.68 million $ 4,399
Dec 24, 12 PM $ 0.00169
+0.06%
$ 1.69 million $ 4,326
Dec 24, 11 AM $ 0.00169
-0.03%
$ 1.69 million $ 4,217
Dec 24, 10 AM $ 0.00169
+0.02%
$ 1.69 million $ 4,196
Dec 24, 9 AM $ 0.00169
-0.63%
$ 1.69 million $ 4,181
Dec 24, 8 AM $ 0.0017
-0.03%
$ 1.7 million $ 4,156
Dec 24, 7 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,152
Dec 24, 5 AM $ 0.00169
+0.15%
$ 1.69 million $ 4,233
Dec 24, 4 AM $ 0.00169
-0.06%
$ 1.69 million $ 4,145
Dec 24, 2 AM $ 0.00169
-0.49%
$ 1.69 million $ 4,103
Dec 24, 1 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,092
Dec 24, 12 AM $ 0.0017
-0.08%
$ 1.7 million $ 3,996
Dec 23, 11 PM $ 0.0017
-0.14%
$ 1.7 million $ 3,961
Dec 23, 10 PM $ 0.0017
+0.76%
$ 1.7 million $ 3,954
Dec 23, 9 PM $ 0.00169
-0.14%
$ 1.69 million $ 3,737
Dec 23, 8 PM $ 0.00169
+0.52%
$ 1.69 million $ 3,727
Dec 23, 7 PM $ 0.00169
-0.11%
$ 1.69 million $ 3,697
Dec 23, 6 PM $ 0.00169
-0.19%
$ 1.69 million $ 3,681
Dec 23, 5 PM $ 0.00169
-0.59%
$ 1.69 million $ 3,575
Dec 23, 3 PM $ 0.00169
-0.11%
$ 1.69 million $ 3,552
Dec 23, 2 PM $ 0.00169
+0.09%
$ 1.69 million $ 3,539
Dec 23, 1 PM $ 0.00169
+0.29%
$ 1.69 million $ 3,529
Dec 23, 12 PM $ 0.00168
+0.50%
$ 1.68 million $ 3,192
Dec 23, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,163