Kibble Historical Data

KIBBLE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00161
-0.03%
$ 1.61 million $ 276
Jan 25, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 268
Jan 25, 3 AM $ 0.00161
-0.36%
$ 1.61 million $ 137
Jan 25, 2 AM $ 0.00161
-0.03%
$ 1.61 million $ 645
Jan 25, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 632
Jan 25, 12 AM $ 0.00161
+0.30%
$ 1.61 million $ 628
Jan 24, 11 PM $ 0.00161
-0.10%
$ 1.61 million $ 584
Jan 24, 10 PM $ 0.00161
+0.06%
$ 1.61 million $ 593
Jan 24, 8 PM $ 0.00162
-0.52%
$ 1.62 million $ 586
Jan 24, 7 PM $ 0.00162
-0.01%
$ 1.62 million $ 571
Jan 24, 6 PM $ 0.00162
+0.01%
$ 1.62 million $ 565
Jan 24, 5 PM $ 0.00162
+0.02%
$ 1.62 million $ 539
Jan 24, 4 PM $ 0.00162
-0.19%
$ 1.62 million $ 469
Jan 24, 3 PM $ 0.00162
-0.37%
$ 1.62 million $ 460
Jan 24, 2 PM $ 0.00162
-0.29%
$ 1.62 million $ 394
Jan 24, 1 PM $ 0.00162
-0.03%
$ 1.62 million $ 374
Jan 24, 12 PM $ 0.00162
-0.18%
$ 1.62 million $ 366
Jan 24, 11 AM $ 0.00163
+0.04%
$ 1.63 million $ 351
Jan 24, 10 AM $ 0.00163
-0.18%
$ 1.63 million $ 345
Jan 24, 9 AM $ 0.00163
+0.38%
$ 1.63 million $ 325
Jan 24, 8 AM $ 0.00162
+0.11%
$ 1.62 million $ 252
Jan 24, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 236
Jan 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 234
Jan 24, 5 AM $ 0.00162
-0.12%
$ 1.62 million $ 203
Jan 24, 4 AM $ 0.00162
+0.04%
$ 1.62 million $ 161
Jan 24, 3 AM $ 0.00162
-0.01%
$ 1.62 million $ 89
Jan 24, 2 AM $ 0.00162
+0.13%
$ 1.62 million $ 156
Jan 24, 1 AM $ 0.00162
+0.13%
$ 1.62 million $ 126
Jan 24, 12 AM $ 0.00162
+0.03%
$ 1.62 million $ 110
Jan 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 102
Jan 23, 9 PM $ 0.00162
+0.00%
$ -- $ 87
Jan 23, 8 PM $ 0.00162
+0.09%
$ 1.62 million $ 82
Jan 23, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 72
Jan 23, 5 PM $ 0.00164
+0.33%
$ 1.64 million $ 63
Jan 23, 4 PM $ 0.00163
+0.46%
$ 1.63 million $ 34
Jan 23, 3 PM $ 0.00162
+0.09%
$ 1.62 million $ 26
Jan 23, 11 AM $ 0.00162
+0.26%
$ 1.62 million $ 23
Jan 23, 9 AM $ 0.00162
-0.14%
$ 1.62 million $ 18
Jan 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 25
Jan 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 25
Jan 23, 2 AM $ 0.00162
+0.00%
$ -- $ 2,701
Jan 23, 1 AM $ 0.00162
+0.08%
$ 1.62 million $ 2,700
Jan 22, 9 PM $ 0.00162
+0.13%
$ 1.62 million $ 2,775
Jan 22, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,718
Jan 22, 4 PM $ 0.00161
+0.00%
$ -- $ 2,712
Jan 22, 3 PM $ 0.00161
+0.71%
$ 1.61 million $ 2,719
Jan 19, 2 PM $ 0.00175
-0.05%
$ 1.75 million $ 568
Jan 19, 11 AM $ 0.00176
+0.20%
$ 1.76 million $ 561
Jan 19, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 527
Jan 19, 9 AM $ 0.00175
-0.17%
$ 1.75 million $ 526