Kibble Historical Data

KIBBLE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00176
+0.19%
$ 1.76 million $ 501
Jan 19, 7 AM $ 0.00175
-0.05%
$ 1.75 million $ 445
Jan 19, 6 AM $ 0.00175
-0.32%
$ 1.75 million $ 441
Jan 19, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 696
Jan 19, 3 AM $ 0.00176
-0.02%
$ 1.76 million $ 1,061
Jan 19, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,038
Jan 19, 12 AM $ 0.00175
-2.13%
$ 1.75 million $ 1,037
Jan 18, 11 PM $ 0.0018
-0.57%
$ 1.8 million $ 768
Jan 18, 10 PM $ 0.00181
+0.24%
$ 1.81 million $ 620
Jan 18, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 608
Jan 18, 8 PM $ 0.00181
-0.01%
$ 1.81 million $ 603
Jan 18, 7 PM $ 0.00181
-0.32%
$ 1.81 million $ 588
Jan 18, 6 PM $ 0.00181
+0.10%
$ 1.81 million $ 574
Jan 18, 5 PM $ 0.00181
-0.01%
$ 1.81 million $ 566
Jan 18, 4 PM $ 0.00181
+0.01%
$ 1.81 million $ 563
Jan 18, 3 PM $ 0.00181
-0.35%
$ 1.81 million $ 541
Jan 18, 2 PM $ 0.00181
-0.02%
$ 1.81 million $ 515
Jan 18, 1 PM $ 0.00181
-0.01%
$ 1.81 million $ 506
Jan 18, 12 PM $ 0.00181
-0.15%
$ 1.81 million $ 496
Jan 18, 11 AM $ 0.00181
-0.11%
$ 1.81 million $ 445
Jan 18, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 410
Jan 18, 8 AM $ 0.00181
-0.02%
$ 1.81 million $ 406
Jan 18, 7 AM $ 0.00181
+0.03%
$ 1.81 million $ 440
Jan 18, 6 AM $ 0.00181
+0.08%
$ 1.81 million $ 414
Jan 18, 5 AM $ 0.00181
+0.09%
$ 1.81 million $ 401
Jan 18, 4 AM $ 0.00181
-0.12%
$ 1.81 million $ 351
Jan 18, 3 AM $ 0.00181
+0.15%
$ 1.81 million $ 318
Jan 18, 2 AM $ 0.0018
-0.06%
$ 1.8 million $ 969
Jan 18, 1 AM $ 0.0018
-0.06%
$ 1.8 million $ 940
Jan 18, 12 AM $ 0.00181
+0.13%
$ 1.81 million $ 877
Jan 17, 11 PM $ 0.0018
+0.02%
$ 1.8 million $ 789
Jan 17, 10 PM $ 0.0018
-0.17%
$ 1.8 million $ 800
Jan 17, 9 PM $ 0.00181
-0.10%
$ 1.81 million $ 778
Jan 17, 8 PM $ 0.00181
-0.04%
$ 1.81 million $ 694
Jan 17, 7 PM $ 0.00181
+0.05%
$ 1.81 million $ 656
Jan 17, 6 PM $ 0.00181
-0.06%
$ 1.81 million $ 648
Jan 17, 5 PM $ 0.00181
+0.04%
$ 1.81 million $ 622
Jan 17, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 557
Jan 17, 3 PM $ 0.00181
+0.24%
$ 1.81 million $ 550
Jan 17, 2 PM $ 0.0018
-0.05%
$ 1.8 million $ 539
Jan 17, 1 PM $ 0.0018
-0.14%
$ 1.8 million $ 576
Jan 17, 12 PM $ 0.00181
+0.11%
$ 1.81 million $ 512
Jan 17, 11 AM $ 0.0018
-0.04%
$ 1.8 million $ 466
Jan 17, 10 AM $ 0.0018
-0.04%
$ 1.8 million $ 426
Jan 17, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 418
Jan 17, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 380
Jan 17, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 390
Jan 17, 6 AM $ 0.0018
-0.26%
$ 1.8 million $ 337
Jan 17, 5 AM $ 0.0018
+0.03%
$ 1.8 million $ 320
Jan 17, 4 AM $ 0.0018
-0.09%
$ 1.8 million $ 315